CollectAI

close-bse_india_stocks

2023/08/01

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230801	19.5	19.5	19.5	19.5	1068	19.5
500002.BSE	ABB India Limited	20230801	4557.05	4581.05	4500	4519.7	12022	4513.9669	down	up	incorrect
500003.BSE	Aegis Logistics Limited	20230801	386.5	387.6	376.9	379.45	15799	376.9576	down	down	correct
500014.BSE	Apple Finance Limited	20230801	5.34	5.34	5.06	5.1	44158	5.1	down	down	correct
500016.BSE	Aruna Hotels Limited	20230801	20.05	20.9	20	20.4	9109	20.4	up	up	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230801	113.6	115.5	113.15	114	144020	114	up	up	correct
500023.BSE	Asian Hotels (North) Limited	20230801	160.7	160.7	151.55	159.9	178	159.9	down	down	correct
500028.BSE	ATV Projects India Limited	20230801	12.41	12.66	12.36	12.66	42730	12.66	up	up	correct
500029.BSE	Autolite (India) Limited	20230801	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230801	1261.6	1272.45	1252	1260.5	6794	1260.5	down	down	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230801	16.03	16.57	16.03	16.24	4530711	16.24	up	up	correct
500033.BSE	Force Motors Limited	20230801	2581	2624.95	2555.65	2595.35	4788	2595.35	up	up	correct
500038.BSE	Balrampur Chini Mills Limited	20230801	405	409.3	401.3	407.5	98085	407.5	up	up	correct
500040.BSE	Century Textiles and Industries Limited	20230801	1076.95	1108.7	1067.6	1075.65	19988	1075.65	down	up	incorrect
500041.BSE	Bannari Amman Sugars Limited	20230801	2836.4	2857.05	2782	2811.25	124	2811.25	down	down	correct
500042.BSE	BASF India Limited	20230801	2740	2787.95	2718.3	2759.05	1343	2759.05	up	up	correct
500048.BSE	BEML Limited	20230801	2016.2	2016.2	1963	1974.05	32595	1974.05	down	down	correct
500049.BSE	Bharat Electronics Limited	20230801	130.8	133.25	130.1	130.45	784342	129.8539	down	down	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230801	86.25	87.05	86.25	86.61	55841	86.61	up	up	correct
500058.BSE	Bihar Sponge Iron Limited	20230801	9.26	9.26	8.69	8.92	88505	8.92	down	up	incorrect
500067.BSE	Blue Star Limited	20230801	780.05	804.55	780.05	783.7	19699	783.7	up	up	correct
500068.BSE	Disa India Limited	20230801	11949	11949	11773	11888.1	71	11878.0177	down	down	correct
500069.BSE	BNK Capital Markets Limited	20230801	297	297	283	284	932	281.4647	down	up	incorrect
500074.BSE	BPL Limited	20230801	64.15	66	63.57	63.82	20787	63.82	down	down	correct
500078.BSE	Oriental Aromatics Limited	20230801	434.95	477.6	432.95	451.5	33116	450.9791	up	up	correct
500083.BSE	Century Extrusions Limited	20230801	10.37	10.5	10.21	10.25	16751	10.25	down	up	incorrect
500084.BSE	CESC Limited	20230801	78.01	78.73	77.05	77.31	109202	77.31	down	down	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230801	277.4	281	276.55	279.65	122142	276.4319	up	up	correct
500087.BSE	Cipla Limited	20230801	1170.05	1186.9	1169.5	1178	88450	1178	up	up	correct
500089.BSE	DIC India Limited	20230801	455.95	480.95	450.7	471.5	515	471.5	up	up	correct
500092.BSE	CRISIL Limited	20230801	3865.4	3959.95	3865.4	3873.6	1669	3865.6	up	up	correct
500093.BSE	CG Power and Industrial Solutions Limited	20230801	398.35	410	394.2	407.45	102258	407.45	up	up	correct
500096.BSE	Dabur India Limited	20230801	575.55	577.25	567.6	569.05	38609	569.05	down	down	correct
500101.BSE	Arvind Limited	20230801	137.25	138.75	133	134.15	81821	134.15	down	down	correct
500102.BSE	Ballarpur Industries Limited	20230801	269.697	269.697	269.697	269.697	0	269.697
500103.BSE	Bharat Heavy Electricals Limited	20230801	104.75	107.1	104.3	104.65	1921281	104.2308	down	down	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230801	282.45	287	280.25	285.1	121850	285.1	up	up	correct
500106.BSE	IFCI Limited	20230801	13.3	14.04	13.28	13.75	6075877	13.75	up	up	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230801	20.01	20.7	20.01	20.35	426859	20.35	up	up	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230801	82.87	84.4	82.75	83.57	186594	83.57	up	up	correct
500113.BSE	Steel Authority of India Limited	20230801	95.13	96.14	94.75	95.6	1391785	95.6	up	up	correct
500116.BSE	IDBI Bank Limited	20230801	57.99	63.25	57.99	63.01	6766852	63.01	up	up	correct
500117.BSE	DCW Limited	20230801	44.97	47.98	44.9	47.62	451942	47.62	up	up	correct
500119.BSE	Dhampur Sugar Mills Limited	20230801	271.55	282	271.55	273.95	26014	273.95	up	up	correct
500120.BSE	Diamines and Chemicals Limited	20230801	580.35	590	580	581.5	13917	581.5	up	up	correct
500123.BSE	ELANTAS Beck India Limited	20230801	6398.95	7240	6293.05	6765.25	10620	6765.25	up	up	correct
500125.BSE	E.I.D.- Parry (India) Limited	20230801	495.85	498.5	490.7	492.3	30546	492.3	down	down	correct
500128.BSE	Electrosteel Castings Limited	20230801	58.66	59.41	57.62	58.6	171551	58.6	down	up	incorrect
500133.BSE	ESAB India Limited	20230801	4834	4906	4812.6	4852.05	575	4831.8287	up	up	correct
500135.BSE	EPL Limited	20230801	227.85	229.15	223.6	226.75	35440	224.4772	down	down	correct
500142.BSE	FGP Limited	20230801	4.49	4.95	4.49	4.95	11962	4.95	up	down	incorrect
500144.BSE	Finolex Cables Limited	20230801	1055.05	1060.85	995.5	1007.3	39585	1007.3	down	down	correct
500148.BSE	Uflex Limited	20230801	442.5	442.5	431.35	432.45	10194	429.3859	down	down	correct
500153.BSE	Ganesh Benzoplast Limited	20230801	160	160	154.8	157.5	13195	157.5	down	up	incorrect
500160.BSE	GTL Limited	20230801	7.07	7.11	6.93	6.95	108814	6.95	down	down	correct
500163.BSE	Godfrey Phillips India Limited	20230801	2183	2183	2050	2085.75	15929	2043.3293	down	down	correct
500165.BSE	Kansai Nerolac Paints Limited	20230801	337	340.7	336.7	339.05	20531	339.05	up	up	correct
500166.BSE	Goodricke Group Limited	20230801	182	182	176.05	180.35	5880	180.35	down	up	incorrect
500168.BSE	Goodyear India Limited	20230801	1416.35	1429.25	1413.45	1421.65	3257	1421.65	up	up	correct
500170.BSE	GTN Industries Limited	20230801	34.99	35.93	34.95	35.7	9277	35.7	up	down	incorrect
500171.BSE	GHCL Limited	20230801	533.95	547	532.55	545.1	33146	545.1	up	up	correct
500173.BSE	GFL Ltd.	20230801	55.6	55.96	54.6	55.11	13637	55.11	down	up	incorrect
500183.BSE	HFCL Limited	20230801	63.81	66.75	63.76	66.15	1242703	66.15	up	up	correct
500185.BSE	Hindustan Construction Company Limited	20230801	19.33	20.49	19.33	20.31	14352310	20.31	up	up	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230801	228.9	232	225.45	226.3	29611	226.3	down	down	correct
500187.BSE	HSIL Limited	20230801	618.15	645	618.15	640.1	21385	635.8063	up	up	correct
500191.BSE	HMT Limited	20230801	28.5	28.5	28.3	28.42	6177	28.42	down	up	incorrect
500192.BSE	Prag Bosimi Synthetics Limited	20230801	2.26	2.29	2.11	2.2	18608	2.2	down	down	correct
500206.BSE	Margo Finance Limited	20230801	30.6	31.49	30	31	891	31	up	up	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230801	2891.05	2929.95	2776.35	2835.6	1801	2835.6	down	down	correct
500213.BSE	International Travel House Limited	20230801	339	339	333.2	335.1	15852	331.5023	down	down	correct
500214.BSE	Ion Exchange (India) Limited	20230801	530	540.25	521.65	524.3	10505	524.3	down	down	correct
500220.BSE	Jasch Industries Limited	20230801	185.9	185.9	180	183.55	29541	183.55	down	down	correct
500223.BSE	JCT Limited	20230801	1.94	2	1.91	1.99	1325717	1.99	up	down	incorrect
500227.BSE	Jindal Poly Films Limited	20230801	636.95	645.1	635.2	639.25	5127	639.25	up	up	correct
500228.BSE	JSW Steel Limited	20230801	823	824.7	817	820.8	109898	820.8	down	up	incorrect
500231.BSE	Umang Dairies Limited	20230801	67.35	69.67	67	67.6	10696	67.6	up	down	incorrect
500236.BSE	Kanel Industries Limited	20230801	1.53	1.59	1.46	1.59	6350	1.59	up	up	correct
500239.BSE	K G Denim Limited	20230801	29.75	29.75	27.08	27.78	4600	27.78	down	down	correct
500241.BSE	Kirloskar Brothers Limited	20230801	768	849.95	765.8	836.1	133991	836.1	up	up	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230801	514.05	533.5	514.05	529.4	45467	529.4	up	up	correct
500248.BSE	Krishna Filament Industries Limited	20230801	3.02	3.02	3.02	3.02	122	3.02
500249.BSE	KSB Limited	20230801	2265.05	2350	2265	2342.1	1309	2342.1	up	down	incorrect
500257.BSE	Lupin Limited	20230801	986	994.55	977.2	988.25	34997	988.25	up	up	correct
500264.BSE	Mafatlal Industries Limited	20230801	68.65	70.87	68.65	69.57	33942	69.57	up	up	correct
500265.BSE	Maharashtra Seamless Limited	20230801	544.45	544.45	489.65	493.2	131777	488.0684	down	up	incorrect
500266.BSE	Maharashtra Scooters Ltd	20230801	5798.95	5798.95	5463.7	5480.85	3437	5480.85	down	down	correct
500267.BSE	Majestic Auto Limited	20230801	173	179	172.5	173.15	22160	173.15	up	up	correct
500271.BSE	Max Financial Services Limited	20230801	806.5	820.1	803.85	809.7	8101	809.7	up	up	correct
500280.BSE	Century Enka Limited	20230801	431.45	444.95	430.05	440.55	7869	430.3284	up	up	correct
500284.BSE	Lords Chloro Alkali Limited	20230801	148	150	147.3	149	6416	149	up	down	incorrect
500285.BSE	SpiceJet Limited	20230801	29.25	29.65	29.11	29.31	1049129	29.31	up	up	correct
500288.BSE	Morepen Laboratories Limited	20230801	31.1	31.8	30.68	30.78	428224	30.78	down	down	correct
500298.BSE	National Peroxide Limited	20230801	1488.4	1490	1475.5	1477.3	3161	1477.3	down	up	incorrect
500300.BSE	Grasim Industries Limited	20230801	1836.05	1852.6	1824.65	1837.4	10981	1827.3623	up	down	incorrect
500304.BSE	NIIT Limited	20230801	82.49	88	82.49	86.21	85612	86.21	up	up	correct
500306.BSE	Jaykay Enterprises Limited	20230801	73	73.49	71.65	72.34	33216	72.34	down	down	correct
500307.BSE	Nirlon Limited	20230801	396	399	395.05	396.4	532	396.4	up	up	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230801	176.45	177	174.3	176.7	249549	176.2027	up	up	correct
500313.BSE	Oil Country Tubular Limited	20230801	23.53	23.53	23.53	23.53	191	23.53
500314.BSE	Oriental Hotels Limited	20230801	88.25	90.1	88.25	88.71	26877	88.71	up	down	incorrect
500317.BSE	Oswal Agro Mills Limited	20230801	27.95	27.95	27.16	27.33	4880	27.33	down	down	correct
500319.BSE	Indian Sucrose Limited	20230801	81	82.9	78.15	81.44	30240	81.44	up	up	correct
500330.BSE	Raymond Limited	20230801	1928.3	1928.3	1876.7	1884.85	5557	1884.85	down	down	correct
500331.BSE	Pidilite Industries Limited	20230801	2608.05	2641	2602.3	2634.2	7663	2634.2	up	down	incorrect
500333.BSE	Pix Transmissions Limited	20230801	1388.35	1420.75	1375	1417.45	2164	1417.45	up	up	correct
500335.BSE	Birla Corporation Limited	20230801	1258.9	1258.9	1214.65	1244.3	5599	1244.3	down	up	incorrect
500336.BSE	Surya Roshni Limited	20230801	830.4	837.1	805	808.6	13238	804.7313	down	down	correct
500338.BSE	Prism Johnson Limited	20230801	123.4	125.4	123.4	123.7	13998	123.7	up	down	incorrect
500339.BSE	Rain Industries Limited	20230801	171	173.5	169.45	170.05	181184	170.05	down	down	correct
500343.BSE	AMJ Land Holdings Limited	20230801	30.73	30.8	30.02	30.46	5050	30.2576	down	down	correct
500346.BSE	Punjab Communications Limited	20230801	31.86	32.37	30.4	31.9	737	31.9	up	down	incorrect
500354.BSE	Rajshree Sugars and Chemicals Limited	20230801	45.64	45.78	45	45.23	2925	45.23	down	down	correct
500355.BSE	Rallis India Limited	20230801	219	220.4	217.35	218.2	23809	218.2	down	up	incorrect
500356.BSE	Shree Rama Newsprint Limited	20230801	12.57	12.57	12.32	12.4	1340	12.4	down	down	correct
500357.BSE	Rama Paper Mills Limited	20230801	26.38	26.38	26.38	26.38	700	26.38
500358.BSE	Rama Petrochemicals Limited	20230801	4.26	4.26	4.26	4.26	550	4.26
500360.BSE	Rapicut Carbides Limited	20230801	65.11	71.5	65	67.83	5426	67.83	up	up	correct
500365.BSE	Welspun Specialty Solutions Limited	20230801	34.09	39	33.9	38.71	4202519	38.71	up	up	correct
500366.BSE	Rolta India Limited	20230801	1.68	1.81	1.68	1.81	153473	1.81	up	up	correct
500367.BSE	Rubfila International Limited	20230801	74.49	74.49	73.75	74.16	26032	74.16	down	down	correct
500370.BSE	Salora International Limited	20230801	40.55	40.89	38.05	38.4	3332	38.4	down	up	incorrect
500380.BSE	JK Lakshmi Cement Limited	20230801	610.05	623.5	609.75	622.4	27182	618.7451	up	up	correct
500387.BSE	Shree Cement Limited	20230801	24151.05	24162.85	23960.9	24092.15	1316	24092.15	down	up	incorrect
500390.BSE	Reliance Infrastructure Limited	20230801	187.1	188.7	180.5	183.75	348521	183.75	down	down	correct
500402.BSE	SPML Infra Limited	20230801	42	42.86	40.86	42.86	27762	42.86	up	up	correct
500403.BSE	Sundram Fasteners Limited	20230801	1245.4	1275.35	1243.3	1253.75	2995	1253.75	up	up	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230801	231	242	230.4	240.55	143127	240.55	up	up	correct
500405.BSE	Supreme Petrochem Limited	20230801	439.3	464	439.3	461.9	25602	461.9	up	up	correct
500407.BSE	Swaraj Engines Limited	20230801	2022.95	2022.95	1940.75	1946.4	807	1946.4	down	down	correct
500408.BSE	Tata Elxsi Limited	20230801	7160.05	7250	7160.05	7178.35	4226	7178.35	up	down	incorrect
500410.BSE	ACC Limited	20230801	2016	2029.2	1980.05	2009.85	22821	2009.85	down	up	incorrect
500411.BSE	Thermax Limited	20230801	2618	2621.1	2505.6	2519.45	4678	2519.45	down	down	correct
500412.BSE	Thirumalai Chemicals Limited	20230801	200.05	209.3	200.05	206.6	165959	206.6	up	down	incorrect
500414.BSE	Timex Group India Limited	20230801	155.55	157	151	152.85	76730	152.85	down	down	correct
500418.BSE	Tokyo Plast International Limited	20230801	95.4	99.05	95.4	97.02	4719	97.02	up	up	correct
500420.BSE	Torrent Pharmaceuticals Limited	20230801	1989.05	2020.1	1975.9	1980.15	3145	1980.15	down	down	correct
500422.BSE	Transchem Limited	20230801	23.45	23.45	21.75	22.09	878	22.09	down	down	correct
500425.BSE	Ambuja Cements Limited	20230801	463.3	468	452.65	461.6	125907	461.6	down	down	correct
500426.BSE	UTL Industries Limited	20230801	1.79	1.99	1.79	1.79	44493	1.79
500429.BSE	Uniphos Enterprises Limited	20230801	175.05	175.85	171	172.05	6507	165.5913	down	down	correct
500456.BSE	Pasupati Acrylon Limited	20230801	30.49	30.85	30.19	30.38	12170	30.38	down	down	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230801	15551.05	15862	15520.05	15548.6	329	15548.6	down	up	incorrect
500460.BSE	Mukand Limited	20230801	164.9	182.6	162	177.75	123587	177.75	up	up	correct
500463.BSE	AGC Networks Limited	20230801	202.4	203.65	198.2	199.8	11551	199.8	down	down	correct
500464.BSE	Ucal Fuel Systems Limited	20230801	146	147	141	144.6	4473	144.6	down	up	incorrect
500472.BSE	SKF India Limited	20230801	5430	5528.9	5305.2	5332.55	1419	5332.55	down	up	incorrect
500540.BSE	Premier Limited	20230801	2.37	2.37	2.26	2.28	22783	2.28	down	down	correct
500550.BSE	Siemens Limited	20230801	3979.1	3999.1	3883.55	3891.15	15376	3891.15	down	down	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230801	790	796.9	783.1	789.5	7637	783.9187	down	down	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230801	545.05	557.9	544.3	555.3	81571	545.575	up	up	correct
500655.BSE	Garware Polyester Limited	20230801	1000.05	1018.7	981.05	997.2	17470	997.2	down	down	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230801	1401.3	1409.2	1392	1404.1	3892	1404.1	up	down	incorrect
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230801	595.95	614.6	593.2	608.05	168614	608.05	up	up	correct
500672.BSE	Novartis India Limited	20230801	723.4	736.45	721.2	727.6	4661	727.6	up	up	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230801	164.9	168.9	164.9	168.15	95427	168.15	up	up	correct
500696.BSE	Hindustan Unilever Ltd	20230801	2573.95	2573.95	2545.55	2551.3	47654	2551.3	down	down	correct
500730.BSE	NOCIL Limited	20230801	216	233	214.4	227.9	184451	227.9	up	up	correct
500777.BSE	Tamilnadu Petroproducts Limited	20230801	80.49	83.5	80.35	83.28	108245	83.28	up	up	correct
500790.BSE	Nestlé India Limited	20230801	22561.05	22694.45	22418.35	22615.05	1153	22615.05	up	down	incorrect
500800.BSE	Tata Consumer Products Limited	20230801	863	863	853.25	856.3	88216	856.3	down	down	correct
500825.BSE	Britannia Industries Limited	20230801	4760.1	4845.9	4751.6	4818	10758	4818	up	down	incorrect
500830.BSE	Colgate-Palmolive (India) Limited	20230801	2010.65	2027.55	1996.25	2006.2	5950	2006.2	down	down	correct
500875.BSE	ITC Limited	20230801	466	468.75	463.9	464.75	288875	464.75	down	down	correct
500890.BSE	Modi Rubber Limited	20230801	68	68	68	68	0	68
500940.BSE	Finolex Industries Limited	20230801	202.9	202.9	197	197.2	56190	195.7854	down	down	correct
501148.BSE	Dalal Street Investments Limited	20230801	321	324.65	321	324.65	88	324.65	up	up	correct
501150.BSE	Centrum Capital Limited	20230801	24.48	24.48	23.23	23.3	39613	23.3	down	down	correct
501242.BSE	TCI Finance Limited	20230801	3.34	3.34	3.34	3.34	0	3.34
501298.BSE	Industrial & Prudential Investment Company Limited	20230801	2465.3	2467	2420	2462	306	2411.0682	down	down	correct
501301.BSE	Tata Investment Corporation Limited	20230801	2543.05	2563	2525.05	2534.3	2599	2534.3	down	down	correct
501370.BSE	Walchand PeopleFirst Limited	20230801	147.3	154.45	147.3	149.6	1806	149.6	up	up	correct
501391.BSE	W.H. Brady & Company Limited	20230801	314.9	324.85	310.3	321.15	680	321.15	up	down	incorrect
501421.BSE	TechNVision Ventures Limited	20230801	175	178	175	176	3	176	up	up	correct
501423.BSE	Shaily Engineering Plastics Limited	20230801	1396.95	1396.95	1299.5	1308.8	422	1308.8	down	down	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230801	1134.25	1153.5	1115	1120.45	4206	1120.45	down	down	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230801	710.3	719	696	708.65	433	708.65	down	down	correct
501700.BSE	IndiaNivesh Limited	20230801	42.5	43.35	40.38	42.79	1882	42.79	up	up	correct
501831.BSE	Coastal Corporation Limited	20230801	243.35	246.55	239.85	244.45	6821	244.45	up	down	incorrect
502137.BSE	Deccan Cements Limited	20230801	481.5	484.55	472.95	483	859	483	up	down	incorrect
502168.BSE	NCL Industries Limited	20230801	193.2	194.4	191.5	192.8	2410	192.8	down	down	correct
502175.BSE	Saurashtra Cement Limited	20230801	61.14	62.5	60.8	60.94	59045	60.94	down	down	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230801	87.39	87.39	84.7	85.28	67673	85.28	down	up	incorrect
502281.BSE	Triveni Glass Limited	20230801	17.91	18.4	17.7	18.3	19749	18.3	up	up	correct
502294.BSE	Nilachal Refractories Limited	20230801	33.6	35.9	33.55	33.86	1604	33.86	up	up	correct
502330.BSE	Andhra Paper Limited	20230801	430	433.2	424.3	431.3	26887	418.5048	up	up	correct
502448.BSE	Rollatainers Limited	20230801	1.23	1.23	1.23	1.23	12702	1.23
502450.BSE	Seshasayee Paper and Boards Limited	20230801	278.75	281.85	268.8	269.6	18970	269.6	down	down	correct
502589.BSE	Vapi Enterprise Limited	20230801	101	101	96.95	99.45	57	99.45	down	down	correct
502820.BSE	DCM Limited	20230801	80.75	84	80.75	82.9	2855	82.9	up	up	correct
502865.BSE	Forbes & Company Limited	20230801	688	689.95	664.95	675.75	2438	675.75	down	down	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230801	96.95	96.95	92	93.93	665	93.93	down	down	correct
502986.BSE	Vardhman Textiles Limited	20230801	366.55	371.9	360.1	361.6	17300	361.6	down	down	correct
503100.BSE	The Phoenix Mills Limited	20230801	1709.2	1756	1701.6	1731.65	7342	1731.65	up	down	incorrect
503101.BSE	Marathon Nextgen Realty Limited	20230801	343	353.95	340.55	343.2	6977	343.2	up	up	correct
503162.BSE	Reliance Chemotex Industries Limited	20230801	182	184.65	176.45	181.7	11486	181.7	down	down	correct
503229.BSE	Simplex Realty Limited	20230801	86	91.47	86	90.95	383	90.95	up	up	correct
503310.BSE	Swan Energy Limited	20230801	224.05	230	218.5	219.95	41914	219.95	down	down	correct
503349.BSE	The Victoria Mills Limited	20230801	3000	3080	2912	2972.7	269	2972.7	down	down	correct
503657.BSE	Veer Energy & Infrastructure Limited	20230801	12.7	13.16	12.55	12.71	27274	12.71	up	up	correct
503722.BSE	Banswara Syntex Limited	20230801	147.95	151.85	147.6	150.4	4545	150.4	up	down	incorrect
503804.BSE	Shri Dinesh Mills Limited	20230801	496.45	500	488	495.15	520	485.5939	down	down	correct
503806.BSE	SRF Limited	20230801	2185	2259	2167.7	2251.4	29072	2251.4	up	up	correct
503811.BSE	Siyaram Silk Mills Limited	20230801	554.8	557.7	550.1	552.35	5811	552.35	down	down	correct
503816.BSE	Swadeshi Polytex Limited	20230801	40.35	44	40.35	42.87	7613	42.87	up	up	correct
503960.BSE	Bharat Bijlee Limited	20230801	3795.1	3807.95	3751.75	3767.45	818	3767.45	down	down	correct
504028.BSE	GEE Limited	20230801	72.8	72.89	71	71	20423	71	down	down	correct
504058.BSE	Indo National Limited	20230801	452.5	469.85	452.5	465.5	420	465.5	up	up	correct
504067.BSE	Zensar Technologies Limited	20230801	498	504	488	491.2	94845	491.2	down	down	correct
504076.BSE	Jyoti Limited	20230801	35.11	36.53	35.11	36.53	99564	36.53	up	up	correct
504084.BSE	Kaycee Industries Limited	20230801	12250	12250	11900	11948.2	54	11948.2	down	down	correct
504092.BSE	Indokem Limited	20230801	98.95	98.95	93.85	96.12	3051	96.12	down	down	correct
504093.BSE	Panasonic Energy India Co. Ltd	20230801	324	328	313	322.6	8046	322.6	down	down	correct
504112.BSE	Nelco Limited	20230801	805	820.45	799.4	809.95	12879	809.95	up	up	correct
504132.BSE	Permanent Magnets Limited	20230801	1520	1540	1480.5	1485.55	5317	1484.1719	down	down	correct
504176.BSE	High Energy Batteries (India) Limited	20230801	600	604.95	583	604.95	54406	604.95	up	up	correct
504180.BSE	The Standard Batteries Limited	20230801	28	28.49	27.3	27.99	4984	27.99	down	down	correct
504220.BSE	W.S. Industries (India) Limited	20230801	134.9	134.9	134.9	134.9	5715	134.9
504240.BSE	Delton Cables Limited	20230801	120.05	129	120	120.45	28516	120.45	up	up	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230801	1526.8	1535	1452.1	1488.75	2906	1488.75	down	down	correct
504286.BSE	Delta Manufacturing Limited	20230801	83.94	85.48	83.52	83.66	2263	83.66	down	down	correct
504340.BSE	Confidence Finance and Trading Limited	20230801	3.89	3.89	3.89	3.89	8700	3.89
504351.BSE	Empower India Limited	20230801	0.57	0.57	0.57	0.57	272455	0.57
504378.BSE	Nyssa Corporation Limited	20230801	3.97	4.02	3.84	3.92	35655	3.92	down	down	correct
504605.BSE	Uni Abex Alloy Products Limited	20230801	1389	1615.65	1360	1603.9	16958	1586.3293	up	up	correct
504614.BSE	Sarda Energy & Minerals Limited	20230801	2039.7	2050	1945	1969.85	53910	196.985	down	down	correct
504646.BSE	Bhagwati Autocast Limited	20230801	449	449	435.05	442.3	1487	442.3	down	down	correct
504697.BSE	Galada Power and Telecommunication Limited	20230801	1.98	1.99	1.98	1.99	1945	1.99	up	up	correct
504786.BSE	Investment & Precision Castings Limited	20230801	440	454.9	420	451.15	7128	451.15	up	down	incorrect
504810.BSE	Informed Technologies India Limited	20230801	46.88	46.88	44	45.43	1235	45.43	down	down	correct
504840.BSE	Kaira Can Company Limited	20230801	2592	2660	2539	2625	182	2625	up	up	correct
504879.BSE	Orient Abrasives Limited	20230801	33.05	35.38	33.05	35.38	36996	35.38	up	up	correct
504882.BSE	National Standard (india) Ltd	20230801	4680	4725	4653	4705.05	68	4705.05	up	up	correct
504908.BSE	Duncan Engineering Limited	20230801	490	520	473	482.2	2280	482.2	down	down	correct
504959.BSE	Stovec Industries Limited	20230801	2465	2535.95	2465	2523.3	847	2373.0523	up	up	correct
504961.BSE	Tayo Rolls Limited	20230801	93.86	93.86	93.86	93.86	0	93.86
504966.BSE	The Tinplate Company of India Limited	20230801	374.45	377.4	369.9	373.25	7146	370.2318	down	down	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230801	991.95	991.95	962.2	966.3	3637	965.7277	down	down	correct
504988.BSE	Welcast Steels Limited	20230801	832.2	833	790.6	793.7	469	793.7	down	down	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20230801	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230801	1355.8	1360.25	1335	1347.15	1741	1347.15	down	down	correct
505075.BSE	Setco Automotive Limited	20230801	7	7	6.81	6.85	5727	6.85	down	up	incorrect
505141.BSE	Scooters India Limited	20230801	30.48	30.48	29.28	29.75	1544	29.75	down	down	correct
505160.BSE	Talbros Automotive Components Limited	20230801	894.95	902.4	881.2	887.55	12975	887.55	down	down	correct
505163.BSE	ZF Steering Gear (India) Limited	20230801	826.5	851	825	828.65	5436	828.65	up	down	incorrect
505192.BSE	SML Isuzu Limited	20230801	1082	1109.8	1076.55	1091.8	5690	1091.8	up	up	correct
505196.BSE	TIL Limited	20230801	281.65	281.65	263.25	281.65	53434	281.65
505200.BSE	Eicher Motors Limited	20230801	3366.9	3434.85	3366.9	3414.9	47284	3377.6029	up	down	incorrect
505216.BSE	Alfred Herbert (India) Limited	20230801	738	757	738	757	38	757	up	up	correct
505242.BSE	Dynamatic Technologies Limited	20230801	3959	4393.15	3938.65	4321.7	5724	4321.7	up	up	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230801	59.89	59.89	57.12	59.84	276	59.84	down	down	correct
505255.BSE	GMM Pfaudler Limited	20230801	1493.95	1493.95	1446	1449.55	9657	1449.55	down	down	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230801	945.4	999	940	992.75	335	982.75	up	down	incorrect
505355.BSE	Nesco Limited	20230801	704.95	710.45	689.9	704.95	7946	704.95
505358.BSE	Integra Engineering India Limited	20230801	218	224	214	218.65	44739	218.65	up	up	correct
505368.BSE	Revathi Equipment Limited	20230801	1480	1538	1477.05	1477.05	1829	1477.05	down	down	correct
505509.BSE	Responsive Industries Limited	20230801	198.85	202.3	193.6	195.6	71638	195.6	down	up	incorrect
505523.BSE	Maharashtra Corporation Limited	20230801	1.12	1.13	1.09	1.12	362912	1.12
505533.BSE	Westlife Development Limited	20230801	912.55	965.9	912.55	943.35	13211	939.8617	up	up	correct
505590.BSE	SVP Global Ventures Limited	20230801	9.1	9.1	8.7	9	28246	9	down	down	correct
505650.BSE	Skyline Millars Limited	20230801	11.39	11.5	11.05	11.49	4754	11.49	up	up	correct
505681.BSE	Bimetal Bearings Limited	20230801	543.9	547.65	525	535.4	5261	535.4	down	down	correct
505693.BSE	La Tim Metal & Industries Limited	20230801	12.69	12.69	12.25	12.41	90221	12.41	down	down	correct
505700.BSE	Elecon Engineering Company Limited	20230801	760.95	788.3	757.45	781.35	42867	781.35	up	up	correct
505712.BSE	Him Teknoforge Limited	20230801	115.2	118.9	115.2	117.8	10218	117.8	up	up	correct
505714.BSE	Gabriel India Limited	20230801	226.6	231.65	226.15	226.8	28706	225.0975	up	down	incorrect
505720.BSE	Hercules Hoists Limited	20230801	341.95	345.55	334.7	339.75	13670	338.2644	down	down	correct
505726.BSE	IFB Industries Limited	20230801	841.2	866.4	836.55	844.7	17015	844.7	up	up	correct
505729.BSE	Singer India Limited	20230801	74.02	74.95	74.01	74.29	99736	74.29	up	up	correct
505737.BSE	International Combustion (India) Limited	20230801	944.65	944.65	944.65	944.65	7914	941.6355
505750.BSE	Jost's Engineering Company Limited	20230801	435	438	426.05	431.8	838	431.8	down	down	correct
505790.BSE	Schaeffler India Limited	20230801	3125	3180	3095	3124.25	3790	3124.25	down	down	correct
505800.BSE	Rane Holdings Limited	20230801	1004.5	1015	962.75	990.05	1794	990.05	down	down	correct
505827.BSE	SNL Bearings Limited	20230801	348.5	357	345	351.45	4876	351.45	up	up	correct
505840.BSE	Jaipan Industries Limited	20230801	43.55	43.55	41.55	42	3046	42	down	down	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20230801	101.5	104	96.05	98.77	44730	98.77	down	down	correct
505854.BSE	TRF Limited	20230801	198	198.4	195.6	196.85	10262	196.85	down	down	correct
505872.BSE	WPIL Limited	20230801	2865	3015.65	2865	3015.65	9337	3015.65	up	up	correct
505890.BSE	Kennametal India Limited	20230801	2823.35	2856.7	2725	2839.4	2364	2839.4	up	up	correct
505893.BSE	Hindustan Hardy Limited	20230801	412.55	414.95	405	413.95	1204	413.95	up	up	correct
505978.BSE	Triton Valves Limited	20230801	1698	1705	1625.25	1665.1	581	1665.1	down	down	correct
506022.BSE	Prakash Industries Limited	20230801	93.44	94.39	90.5	91.14	117664	91.14	down	down	correct
506074.BSE	Arshiya Limited	20230801	4.17	4.25	4.17	4.25	37754	4.25	up	up	correct
506076.BSE	Grindwell Norton Limited	20230801	2374.95	2494.55	2330.3	2439.15	9877	2423.8387	up	up	correct
506079.BSE	Lakshmi Precision Screws Limited	20230801	4.46	4.46	4.46	4.46	1	4.46
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230801	84	84	83.03	83.04	408	83.04	down	down	correct
506109.BSE	Genesys International Corporation Limited	20230801	302.55	304.55	295.1	298.7	12595	298.7	down	up	incorrect
506146.BSE	Visagar Polytex Limited	20230801	0.84	0.86	0.84	0.85	370950	0.85	up	up	correct
506184.BSE	Kanani Industries Limited	20230801	7.4	7.6	7.25	7.5	14709	7.5	up	up	correct
506194.BSE	Arihant Superstructures Limited	20230801	176	180.7	173.25	174	30282	174	down	down	correct
506197.BSE	Bliss GVS Pharma Limited	20230801	100.95	101.83	97	98.57	18033	98.57	down	up	incorrect
506222.BSE	INEOS Styrolution India Limited	20230801	1186	1206	1170.85	1183.6	3178	1159.6	down	down	correct
506235.BSE	Alembic Limited	20230801	83.69	83.81	82.24	82.64	25126	80.3852	down	down	correct
506248.BSE	Amines & Plasticizers Limited	20230801	92.8	92.8	87.1	88.5	13235	88.5	down	down	correct
506260.BSE	Anuh Pharma Limited	20230801	123.75	133.9	122	128.3	310376	126.3583	up	up	correct
506261.BSE	Modison Metals Limited	20230801	93.5	93.6	90.8	91.9	9846	91.9	down	down	correct
506285.BSE	Bayer CropScience Limited	20230801	4464.5	4517	4464.5	4502.7	1025	4472.9998	up	up	correct
506365.BSE	Chemo Pharma Laboratories Limited	20230801	31.59	31.59	31.59	31.59	185	31.59
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230801	334.05	346	330.05	330.45	6160	330.45	down	down	correct
506480.BSE	GOCL Corporation Limited	20230801	434.65	441.85	416.6	423.9	42762	423.9	down	down	correct
506520.BSE	Jayshree Chemicals Limited	20230801	6.49	6.65	6.35	6.45	17248	6.45	down	down	correct
506528.BSE	Keltech Energies Limited	20230801	1610	1634.95	1579	1581.6	1088	1580.1209	down	down	correct
506530.BSE	Kemp and Company Limited	20230801	815	848.95	815	815	12	815
506532.BSE	Nitta Gelatin India Limited	20230801	804.85	804.85	762.25	774.1	12342	774.1	down	up	incorrect
506590.BSE	Phillips Carbon Black Limited	20230801	158.25	160.15	158	159.75	143029	159.75	up	up	correct
506605.BSE	Polychem Limited	20230801	1557.1	1557.1	1435.25	1483.75	130	1483.75	down	up	incorrect
506642.BSE	Sadhana Nitro Chem Limited	20230801	89.45	94.9	89.45	94.36	32363	94.36	up	up	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230801	495	502	491.15	498.95	6829	497.5082	up	up	correct
506687.BSE	Transpek Industry Limited	20230801	1835	1853	1811.1	1847.9	2696	1821.1878	up	up	correct
506690.BSE	Unichem Laboratories Limited	20230801	388.4	399.45	388.4	397.1	31295	397.1	up	up	correct
506734.BSE	Mysore Petro Chemicals Limited	20230801	125.6	130	125.6	128	5644	128	up	up	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230801	66	69.35	64.77	67.32	89952	67.32	up	up	correct
506820.BSE	AstraZeneca Pharma India Limited	20230801	3867.4	3892.55	3811	3827.45	210	3827.45	down	up	incorrect
506852.BSE	Punjab Alkalies & Chemicals Limited	20230801	64.7	64.8	63.25	63.75	116030	63.75	down	down	correct
506858.BSE	Gujarat Petrosynthese Limited	20230801	36.1	37.65	35.05	35.53	6859	35.53	down	down	correct
506879.BSE	Gujarat Themis Biosyn Limited	20230801	819.95	832	815	819.9	14824	819.9	down	up	incorrect
506910.BSE	Jaysynth Dyestuff (India) Limited	20230801	84	84	81.9	82.89	4319	82.89	down	down	correct
506919.BSE	Makers Laboratories Limited	20230801	115.95	118.9	115	115.1	3961	115.1	down	down	correct
506981.BSE	Blue Chip Tex Industries Limited	20230801	145	145	138	140	880	140	down	down	correct
507155.BSE	Jagatjit Industries Limited	20230801	154.95	158.9	152	153.05	5952	153.05	down	down	correct
507180.BSE	Kesar Enterprises Limited	20230801	78.5	80	77.6	79.95	3326	79.95	up	up	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230801	8.63	8.63	8.63	8.63	0	8.63
507488.BSE	G.M. Breweries Limited	20230801	608.3	608.3	595.55	597.05	1281	597.05	down	down	correct
507490.BSE	Rana Sugars Limited	20230801	23.69	23.69	23.32	23.56	73102	23.56	down	down	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230801	17.4	18.5	17.4	17.85	2885	17.85	up	up	correct
507514.BSE	Som Distilleries & Breweries Limited	20230801	357.1	360.5	333.25	335.55	106705	335.55	down	down	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230801	456	471.35	456	468.6	21478	468.6	up	down	incorrect
507552.BSE	Foods and Inns Limited	20230801	182.05	189.2	178.6	188.05	35136	188.05	up	up	correct
507580.BSE	IVP Limited	20230801	168	170	166	169	1984	167.4414	up	up	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230801	132	150	132	145.45	18075	145.45	up	up	correct
507621.BSE	Milkfood Limited	20230801	655	659.8	632.5	641.6	863	641.6	down	down	correct
507645.BSE	Polson Limited	20230801	11500	11985	11406.1	11739	83	11739	up	up	correct
507685.BSE	Wipro Limited	20230801	405.05	408	404.1	406.85	125769	406.85	up	up	correct
507690.BSE	Orient Beverages Limited	20230801	128.5	135.5	117.5	125.65	15086	125.65	down	down	correct
507717.BSE	Dhanuka Agritech Limited	20230801	760.05	760.05	748.2	757.65	891	757.65	down	down	correct
507747.BSE	TTK Healthcare Limited	20230801	1209.15	1274	1209	1236.05	11398	1236.05	up	down	incorrect
507753.BSE	TGV SRAAC Limited	20230801	96.9	100.44	96.11	99.01	339092	99.01	up	down	incorrect
507759.BSE	Lime Chemicals Limited	20230801	22	22	21.1	21.42	1593	21.42	down	down	correct
507779.BSE	Kanpur Plastipack Limited	20230801	117.65	120.2	116.85	119.8	1166	119.8	up	down	incorrect
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230801	120.05	124.45	119.5	120.7	4613	120.7	up	up	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230801	486.85	486.85	459.15	467.4	7500	462.3013	down	down	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230801	62.56	65.8	62.56	65.02	45684	65.02	up	down	incorrect
507813.BSE	National Oxygen Limited	20230801	96.39	96.4	91.3	93	1937	93	down	up	incorrect
507815.BSE	Gillette India Limited	20230801	5699.5	5764.1	5642.65	5716.2	1645	5716.2	up	up	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230801	164.95	164.95	152	157	1611	157	down	up	incorrect
507828.BSE	Ansal Housing Limited	20230801	4	4	3.81	3.89	83676	3.89	down	down	correct
507836.BSE	Mac Charles (India) Limited	20230801	436.05	456.9	436.05	440	424	440	up	up	correct
507864.BSE	Pioneer Investcorp Limited	20230801	30.3	32.4	29.51	30.5	2965	30.5	up	up	correct
507872.BSE	Ashnoor Textile Mills Limited	20230801	34	35.69	34	35.49	3587	35.49	up	down	incorrect
507878.BSE	Unitech Limited	20230801	1.36	1.39	1.35	1.36	900799	1.36
507880.BSE	VIP Industries Limited	20230801	600.95	604.9	597.1	599.7	20766	599.7	down	down	correct
507910.BSE	Fiberweb (India) Limited	20230801	28.4	30.43	28.4	29.59	5859	29.59	up	down	incorrect
507912.BSE	LKP Finance Limited	20230801	100.6	114	100.6	104.7	35917	104.7	up	up	correct
507944.BSE	Bajaj Steel Industries Limited	20230801	1125	1220	1104	1178.35	12353	1178.35	up	up	correct
507948.BSE	Key Corp Limited	20230801	58	58.2	55.35	57.25	1172	57.25	down	down	correct
507960.BSE	Gujarat Hotels Limited	20230801	157	158.5	154.3	156.45	745	154.4564	down	down	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20230801	45	45	45	45	15	45
507970.BSE	Paramount Cosmetics (India) Limited	20230801	35.85	36.9	35	36.08	1108	36.08	up	up	correct
507981.BSE	Jindal Hotels Limited	20230801	41.2	41.87	40.9	40.98	1725	40.98	down	down	correct
507998.BSE	Simmonds Marshall Limited	20230801	52.01	52.96	51.21	52	3525	52	down	down	correct
508136.BSE	B & A Limited	20230801	279	289.65	273.3	276	2133	276	down	down	correct
508494.BSE	Warren Tea Limited	20230801	53.99	53.99	51.7	51.87	2253	51.87	down	down	correct
508664.BSE	Best Eastern Hotels Limited	20230801	31.64	31.64	28.64	28.64	289	28.64	down	down	correct
508807.BSE	IST Limited	20230801	699.95	699.95	685	689.9	1097	689.9	down	down	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230801	5180.1	5210.05	5021	5030.6	26577	5021.3394	down	down	correct
508905.BSE	SMIFS Capital Markets Limited	20230801	43	43	40.1	40.5	3592	40.5	down	down	correct
508906.BSE	Everest Industries Limited	20230801	998.95	998.95	920.25	949.8	4112	944.3557	down	down	correct
508918.BSE	Greycells Education Limited	20230801	25.09	26.34	25.09	26.3	3319	26.3	up	up	correct
508941.BSE	Panasonic Carbon India Co. Limited	20230801	398.7	399	390.5	393.65	1763	393.65	down	down	correct
508954.BSE	Finkurve Financial Services Limited	20230801	74.99	74.99	68.15	71.01	1908	71.01	down	down	correct
508969.BSE	Sulabh Engineers & Services Limited	20230801	3.62	3.76	3.58	3.6	80265	3.6	down	down	correct
508989.BSE	Navneet Education Limited	20230801	144.9	159.6	143.4	155.6	169350	152.7866	up	up	correct
508996.BSE	Satra Properties (India) Limited	20230801	0.82	0.86	0.78	0.86	45186	0.86	up	down	incorrect
509009.BSE	Ausom Enterprise Limited	20230801	65.05	68.85	65.05	68	3830	68	up	up	correct
509040.BSE	Netlink Solutions (India) Limited	20230801	87	87.3	83.1	86.2	7397	86.2	down	down	correct
509048.BSE	Lancor Holdings Limited	20230801	52	52	49.6	51.17	102902	34.1133	down	down	correct
509053.BSE	Banas Finance Limited	20230801	14.98	15.35	14.78	15.25	83289	15.25	up	up	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230801	16.43	16.75	15.81	16.62	3144	16.62	up	up	correct
509077.BSE	Pressman Advertising Limited	20230801	199.25	199.25	199.25	199.25	4608	199.25
509079.BSE	Gufic Biosciences Limited	20230801	255	260.95	250.9	255	23781	255
509152.BSE	GRP Limited	20230801	3574	3600	3500	3561.5	67	3561.5	down	down	correct
509162.BSE	Indag Rubber Limited	20230801	159	159.7	151	155.05	43405	155.05	down	down	correct
509196.BSE	M M Rubber Company Limited	20230801	125	127.85	121.5	122.55	2891	122.55	down	down	correct
509220.BSE	PTL Enterprises Limited	20230801	33.44	33.9	33.13	33.63	22285	33.63	up	up	correct
509243.BSE	TVS Srichakra Limited	20230801	3038.8	3074.4	2955	2983.15	982	2983.15	down	down	correct
509438.BSE	Benares Hotels Limited	20230801	5069.95	5069.95	4700	5000.85	381	4981.2469	down	down	correct
509449.BSE	Bhagawati Oxygen Limited	20230801	36.14	36.14	35	36	704	36	down	down	correct
509470.BSE	Bombay Oxygen Investments Limited	20230801	11270	11478	11090	11178	51	11178	down	up	incorrect
509472.BSE	Cravatex Limited	20230801	413.5	415	398.5	410	1813	410	down	down	correct
509480.BSE	Berger Paints India Limited	20230801	680.05	704.1	677.85	702.7	61246	699.4794	up	up	correct
509486.BSE	Caprihans India Limited	20230801	224	224	217.6	217.6	5210	217.6	down	down	correct
509488.BSE	Graphite India Limited	20230801	434.05	438.25	426.3	431.5	50023	431.5	down	down	correct
509525.BSE	Empire Industries Limited	20230801	819.9	819.9	787	790.75	5833	790.75	down	down	correct
509546.BSE	Graviss Hospitality Limited	20230801	33	33.6	31.1	32.53	3557	32.53	down	down	correct
509557.BSE	Garware Technical Fibres Limited	20230801	3275.45	3275.45	3175.2	3220.35	589	3220.35	down	down	correct
509563.BSE	Garware Marine Industries Limited	20230801	7.39	7.39	7.15	7.15	1290	7.15	down	down	correct
509567.BSE	Goa Carbon Limited	20230801	566.8	582.05	566	572.75	47632	554.9232	up	down	incorrect
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230801	392	408.95	392	407.95	8	407.95	up	up	correct
509631.BSE	HEG Limited	20230801	1817.9	1844.4	1785	1803.25	36916	1760.2577	down	down	correct
509635.BSE	Hindustan Composites Limited	20230801	391.5	399.15	381	387.6	2765	387.6	down	down	correct
509709.BSE	International Conveyors Limited	20230801	77.65	78	75	75.06	20174	75.06	down	down	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230801	88.94	89.59	88	88.15	5560	88.15	down	down	correct
509820.BSE	Huhtamaki India Limited	20230801	263.45	264.3	258.25	258.75	7201	258.75	down	up	incorrect
509835.BSE	Premier Synthetics Limited	20230801	14.45	15.24	14.03	14.03	4202	14.03	down	down	correct
509895.BSE	Hindoostan Mills Limited	20230801	220	224.85	216.05	220.75	455	220.75	up	up	correct
509930.BSE	The Supreme Industries Limited	20230801	3570	3582.9	3488.1	3557.25	24313	3557.25	down	down	correct
509966.BSE	VST Industries Limited	20230801	3711.05	3849	3711.05	3828.65	2192	3675.5693	up	up	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230801	5.85	6.09	5.85	5.89	78852	5.89	up	up	correct
511012.BSE	Yamini Investments Company Limited	20230801	0.62	0.62	0.6	0.61	891116	0.61	down	up	incorrect
511066.BSE	Sakthi Finance Limited	20230801	30.75	30.98	30.03	30.12	6945	30.12	down	down	correct
511076.BSE	Sat Industries Limited	20230801	99.71	107.05	99.18	105.37	85596	105.37	up	down	incorrect
511108.BSE	Shiva Texyarn Limited	20230801	149.75	154.7	148.05	154.4	17025	154.4	up	up	correct
511116.BSE	Quadrant Televentures Limited	20230801	1.07	1.07	0.97	1.07	2564726	1.07
511131.BSE	Kamanwala Housing Construction Limited	20230801	8.56	9.2	8.32	8.76	10952	8.76	up	up	correct
511147.BSE	Wall Street Finance Limited	20230801	41.19	43.99	38.3	41.76	2225	41.76	up	up	correct
511196.BSE	Can Fin Homes Limited	20230801	751.6	752.35	734.35	737	308750	737	down	down	correct
511355.BSE	India Cements Capital Limited	20230801	10.8	11.25	10.76	10.89	2901	10.89	up	up	correct
511359.BSE	Ad-Manum Finance Limited	20230801	43.01	45.4	43.01	43.71	305	43.71	up	up	correct
511377.BSE	Mehta Integrated Finance Limited	20230801	20.5	21.52	20.5	20.5	1001	20.5
511389.BSE	Videocon Industries Limited	20230801	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230801	23.55	24.68	22.45	24.64	110	24.64	up	down	incorrect
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230801	23.71	23.71	22.1	22.23	2264	22.23	down	down	correct
511413.BSE	Crest Ventures Limited	20230801	231.05	265.1	230.8	258.15	23683	257.0337	up	up	correct
511431.BSE	Vakrangee Limited	20230801	15.77	16.09	15.61	15.77	799432	15.77
511441.BSE	Gujarat Credit Corporation Limited	20230801	20.84	20.84	19.85	20.82	761	20.82	down	down	correct
511463.BSE	Alexander Stamps and Coin Limited	20230801	15.99	16.34	15.2	15.76	13264	15.76	down	up	incorrect
511473.BSE	Indbank Merchant Banking Services Limited	20230801	27.89	27.94	27.25	27.41	3227	27.41	down	down	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230801	24.79	26	23.71	24.36	6589	24.36	down	down	correct
511505.BSE	Capital Trust Limited	20230801	107.7	107.7	94.9	99.06	12386	99.06	down	down	correct
511509.BSE	Vivo Bio Tech Limited	20230801	30.12	31.5	29.61	30.59	31890	30.59	up	up	correct
511523.BSE	Veerhealth Care Limited	20230801	40.29	40.8	38.2	40.8	24252	40.8	up	down	incorrect
511525.BSE	Pan India Corporation Limited	20230801	1.9	2	1.86	1.96	112573	1.96	up	up	correct
511533.BSE	Sahara Housingfina Corporation Limited	20230801	120.05	120.05	120.05	120.05	2222	120.05
511543.BSE	GSB Finance Limited	20230801	9.48	9.95	9.48	9.95	450	9.95	up	up	correct
511549.BSE	Morarka Finance Limited	20230801	133.5	135	130	132.85	11153	132.85	down	up	incorrect
511551.BSE	Monarch Networth Capital Limited	20230801	339.7	345.65	328.5	332.25	25025	332.25	down	down	correct
511557.BSE	Pro Fin Capital Services Ltd	20230801	1	1	0.85	0.99	405258	0.99	down	down	correct
511559.BSE	Times Guaranty Limited	20230801	65.99	65.99	55.75	55.96	117	55.96	down	down	correct
511571.BSE	Som Datt Finance Corporation Limited	20230801	207.9	218	197.7	204.2	21208	204.2	down	down	correct
511593.BSE	Libord Finance Limited	20230801	5.25	5.5	5	5.5	829	5.5	up	down	incorrect
511601.BSE	Yash Management & Satellite Ltd	20230801	13.4	14.84	13.4	13.72	6647	13.72	up	up	correct
511605.BSE	Arihant Capital Markets Limited	20230801	48.34	54.5	48.34	54	153750	54	up	up	correct
511609.BSE	ISL Consulting Limited	20230801	23.75	24.68	23.75	24.65	2055	24.65	up	up	correct
511611.BSE	DCM Financial Services Limited	20230801	4.46	4.58	4.41	4.52	6575	4.52	up	up	correct
511628.BSE	IM+ Capitals Limited	20230801	468.1	468.1	468.1	468.1	3379	468.1
511658.BSE	Nettlinx Limited	20230801	101.26	101.26	101.26	101.26	10625	101.26
511672.BSE	Scan Steels Limited	20230801	37.55	37.6	35.3	36.62	28193	36.62	down	down	correct
511676.BSE	GIC Housing Finance Limited	20230801	200.25	204.2	200.25	202.55	45243	197.5706	up	up	correct
511702.BSE	Parsharti Investment Limited	20230801	29.26	29.27	29.26	29.27	1745	29.27	up	down	incorrect
511714.BSE	Nimbus Projects Limited	20230801	30.87	30.87	30.87	30.87	501	30.87
511724.BSE	Baid Leasing and Finance Co. Ltd	20230801	41.29	42	40.61	40.73	39548	40.73	down	down	correct
511726.BSE	Vipul Limited	20230801	14.37	14.41	14.14	14.41	13047	14.41	up	down	incorrect
511728.BSE	K Z Leasing and Finance Limited	20230801	14.36	15.86	14.36	14.38	1145	14.38	up	up	correct
511736.BSE	Ushdev International Limited	20230801	1.57	1.62	1.55	1.62	851616	1.62	up	up	correct
511742.BSE	Ugro Capital Limited	20230801	275.1	281	270.75	278.85	35313	278.85	up	up	correct
511754.BSE	Shalibhadra Finance Limited	20230801	242.2	260.15	238	247.05	53004	247.05	up	up	correct
511764.BSE	Upasana Finance Limited	20230801	38.55	38.55	36.7	37.99	512	37.99	down	up	incorrect
511766.BSE	Muthoot Capital Services Limited	20230801	399	399	381.55	385.55	3614	385.55	down	down	correct
511768.BSE	Master Trust Limited	20230801	332.5	332.5	316.3	321.95	6230	321.95	down	down	correct
512018.BSE	Cni Research Limited	20230801	2.09	2.09	2.01	2.05	21727	2.05	down	up	incorrect
512020.BSE	Saraswati Commercial (India) Limited	20230801	2360	2799	2355	2392.75	159	2392.75	up	up	correct
512048.BSE	Luharuka Media & Infra Limited	20230801	3.49	3.49	3.32	3.39	82041	3.39	down	down	correct
512068.BSE	Deccan Gold Mines Limited	20230801	81.45	88.99	81.3	86.62	890041	86.62	up	up	correct
512093.BSE	Cranes Software International Limited	20230801	3.19	3.34	3.14	3.25	49969	3.25	up	up	correct
512175.BSE	Vama Industries Limited	20230801	4.67	4.75	4.53	4.67	54804	4.67
512179.BSE	Sunteck Realty Limited	20230801	355.45	370.25	355.45	367.85	20639	367.85	up	up	correct
512247.BSE	Ashirwad Capital Limited	20230801	4.65	4.65	4.22	4.29	404807	4.29	down	down	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230801	2.8	2.84	2.65	2.7	126411	2.7	down	down	correct
512267.BSE	Media Matrix Worldwide Limited	20230801	12.89	15.08	12.41	13.42	433325	13.42	up	up	correct
512279.BSE	N2N Technologies Limited	20230801	7.9	8.29	7.51	8.29	1052	8.29	up	up	correct
512289.BSE	Shirpur Gold Refinery Limited	20230801	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230801	69.69	73.4	68.96	70.15	166899	70.15	up	down	incorrect
512379.BSE	Cressanda Solutions Limited	20230801	24.24	26.38	23.63	26.25	4108445	26.25	up	up	correct
512393.BSE	Shardul Securities Limited	20230801	97.41	97.41	90.73	90.79	1029	90.79	down	down	correct
512437.BSE	Apollo Finvest (India) Limited	20230801	482.85	482.85	471	480.4	622	480.4	down	down	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230801	637	648.45	633.65	643.35	1973	643.35	up	down	incorrect
512455.BSE	Lloyds Metals and Energy Limited	20230801	637.4	652.55	613.1	648.15	135036	648.15	up	up	correct
512463.BSE	Shree Global Tradefin Limited	20230801	32.81	32.81	31.25	32.81	7724303	32.81
512477.BSE	Betex India Limited	20230801	133.9	133.9	131.25	131.25	796	131.25	down	down	correct
512493.BSE	Garnet International Limited	20230801	44.46	48.8	43.31	46.59	53681	46.59	up	up	correct
512499.BSE	Shalimar Productions Limited	20230801	0.49	0.49	0.49	0.49	1228878	0.49
512519.BSE	Donear Industries Limited	20230801	92.81	95	92.81	93.9	23186	93.9	up	up	correct
512527.BSE	Super Sales India Limited	20230801	1105.05	1175	1105.05	1123.05	709	1123.05	up	up	correct
512529.BSE	Sequent Scientific Limited	20230801	95	96.75	93.1	93.35	265432	93.35	down	down	correct
512531.BSE	The State Trading Corporation of India Ltd	20230801	90.33	94.33	89.25	92.27	10899	92.27	up	up	correct
512553.BSE	Zenith Exports Limited	20230801	103	106.35	102	103.7	74	103.7	up	up	correct
512573.BSE	Avanti Feeds Limited	20230801	410	412.05	405	409.75	24282	403.4547	down	down	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230801	41.5	41.5	38	38.05	93	38.05	down	down	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230801	4.46	4.6	4.46	4.48	162310	4.48	up	up	correct
512618.BSE	RLF Limited	20230801	5.63	5.92	5.63	5.63	1219	5.63
512626.BSE	Orbit Exports Limited	20230801	188.1	188.1	182.65	186	1624	186	down	down	correct
512634.BSE	Savera Industries Limited	20230801	90.95	90.95	87.65	88.92	12538	88.92	down	down	correct
513005.BSE	VBC Ferro Alloys Limited	20230801	54	54.2	50.2	51	1782	51	down	down	correct
513023.BSE	Nava Bharat Ventures Limited	20230801	371.05	386	371.05	382.95	82089	382.95	up	up	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230801	48	48	44	46	6345	46	down	down	correct
513059.BSE	G.S. Auto International Limited	20230801	18.5	18.84	17.4	18.59	3523	18.59	up	up	correct
513063.BSE	Trans Freight Containers Limited	20230801	22.55	22.55	20.91	22	11687	22	down	down	correct
513097.BSE	Shivalik Bimetal Controls Limited	20230801	690	699.45	655.55	663.2	38267	663.2	down	down	correct
513119.BSE	ABC Gas (International) Limited	20230801	39.99	39.99	37.15	39.22	3438	39.22	down	down	correct
513121.BSE	Oricon Enterprises Limited	20230801	25.1	25.1	25.1	25.1	107005	25.1
513252.BSE	Jay Ushin Limited	20230801	760.2	849.75	755	830	689	830	up	up	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230801	393.3	394.95	390	391.9	2317	388.9243	down	down	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230801	341	343.9	328	329.3	25773	329.3	down	down	correct
513361.BSE	India Steel Works Limited	20230801	1.81	1.85	1.75	1.81	89437	1.81
513375.BSE	Carborundum Universal Limited	20230801	1210.05	1297.45	1210.05	1286.9	20348	1286.9	up	up	correct
513377.BSE	MMTC Limited	20230801	38.24	39.26	37.61	38.33	1207537	38.33	up	down	incorrect
513397.BSE	Vallabh Steels Limited	20230801	4.51	4.96	4.51	4.96	1100	4.96	up	up	correct
513401.BSE	Ashiana Ispat Limited	20230801	32.39	32.39	30.05	30.53	1133	30.53	down	down	correct
513418.BSE	Smiths & Founders (India) Limited	20230801	3.45	3.77	3.45	3.61	50952	3.61	up	down	incorrect
513434.BSE	Tata Metaliks Limited	20230801	900	900.8	888.9	892	2798	886.8697	down	down	correct
513456.BSE	Kanishk Steel Industries Limited	20230801	28.49	28.49	26.03	26.54	5817	26.54	down	down	correct
513472.BSE	Simplex Castings Limited	20230801	52.5	52.5	49.01	51.5	1070	51.5	down	down	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230801	32.95	32.95	31.1	32.45	8406	32.45	down	down	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20230801	85	91.1	82.61	89.27	4924	89.27	up	up	correct
513509.BSE	Kalyani Forge Limited	20230801	266	270.95	266	268	217	268	up	up	correct
513511.BSE	Panchmahal Steel Limited	20230801	129	129	125.1	128.05	1630	128.05	down	down	correct
513513.BSE	Aditya Ispat Limited	20230801	9.1	9.1	8.51	8.51	1750	8.51	down	down	correct
513515.BSE	S.R. Industries Limited	20230801	1.27	1.39	1.27	1.28	7596	1.28	up	up	correct
513517.BSE	Steelcast Limited	20230801	536.7	536.7	515	519.05	9373	517.7476	down	up	incorrect
513519.BSE	Pitti Engineering Limited	20230801	483.95	551.55	475.45	533.45	28556	532.1408	up	down	incorrect
513528.BSE	Glittek Granites Limited	20230801	2.52	2.74	2.52	2.6	4877	2.6	up	up	correct
513532.BSE	Pradeep Metals Limited	20230801	164.05	172	163	170.15	21292	170.15	up	down	incorrect
513536.BSE	Gujarat Natural Resources Limited	20230801	14.79	14.79	14.01	14.02	28249	14.02	down	down	correct
513548.BSE	Sharda Ispat Limited	20230801	79	82.09	79	81	1387	81	up	up	correct
513554.BSE	Mahamaya Steel Industries Limited	20230801	68.01	72.4	68.01	72.1	2275	72.1	up	up	correct
513642.BSE	Axel Polymers Limited	20230801	45	47	45	45.67	3051	45.67	up	up	correct
513683.BSE	NLC India Limited	20230801	118.85	118.85	116.65	118	158580	118	down	down	correct
513691.BSE	JMT Auto Limited	20230801	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230801	56.11	58.67	55	55.49	21803	55.49	down	up	incorrect
513699.BSE	Solid Stone Company Limited	20230801	27	27.97	25.66	26.77	1699	26.77	down	down	correct
513709.BSE	Shilp Gravures Limited	20230801	117.95	121.9	111.05	117.9	9949	115.9558	down	up	incorrect
513713.BSE	White Organic Agro Limited	20230801	6.88	6.88	6.65	6.77	102540	6.77	down	down	correct
514010.BSE	Himachal Fibres Limited	20230801	6.53	6.53	6.53	6.53	24858	6.53
514030.BSE	Deepak Spinners Limited	20230801	289.9	290	276	280.5	10349	280.5	down	down	correct
514036.BSE	Loyal Textile Mills Limited	20230801	680.45	696.9	676.9	681.65	346	681.65	up	up	correct
514043.BSE	Himatsingka Seide Limited	20230801	124	127.55	124	126.15	45340	126.15	up	down	incorrect
514045.BSE	BSL Limited	20230801	174	177	169.1	171.05	691	171.05	down	down	correct
514087.BSE	PBM Polytex Limited	20230801	93.8	93.8	90	90.16	5467	90.16	down	up	incorrect
514138.BSE	Suryalata Spinning Mills Limited	20230801	950.9	950.9	950.9	950.9	1271	950.9
514142.BSE	T.T. Limited	20230801	79.54	83.45	78	80.49	7625	80.49	up	up	correct
514162.BSE	Welspun India Limited	20230801	111	116	110.35	114.55	1772325	114.55	up	down	incorrect
514165.BSE	Indian Acrylics Limited	20230801	14.5	14.59	14.1	14.31	110917	14.31	down	down	correct
514171.BSE	Ceeta Industries Ltd	20230801	35.5	36.3	33.73	34.5	1517	34.5	down	down	correct
514175.BSE	Vardhman Polytex Limited	20230801	61.02	61.02	61.02	61.02	0	61.02
514211.BSE	Sumeet Industries Limited	20230801	2.41	2.41	2.41	2.41	0	2.41
514215.BSE	Binny Limited	20230801	237.85	245	237.85	244.35	3352	244.35	up	up	correct
514264.BSE	Seasons Textiles Limited	20230801	12.44	13	12.44	12.86	365	12.86	up	up	correct
514266.BSE	Zenith Fibres Limited	20230801	66.3	66.93	64.3	65.99	2591	65.99	down	down	correct
514272.BSE	Bhilwara Spinners Limited	20230801	47.7	48.5	46.06	47.44	6102	47.44	down	down	correct
514300.BSE	Pioneer Embroideries Limited	20230801	41.79	43.8	41.31	43.08	21439	43.08	up	up	correct
514302.BSE	Vippy Spinpro Limited	20230801	149.75	153.75	143.1	143.2	2660	143.2	down	down	correct
514322.BSE	Kamadgiri Fashion Limited	20230801	105	105.1	97.7	101.1	9471	101.1	down	down	correct
514330.BSE	One Global Service Provider Limited	20230801	33.43	33.99	29.16	32.5	1383	32.5	down	down	correct
514332.BSE	Neo Infracon Limited	20230801	9.89	10.02	9.89	9.99	631	9.99	up	up	correct
514412.BSE	Sarup Industries Limited	20230801	21.4	21.4	21.4	21.4	100	21.4
514418.BSE	Mangalam Organics Limited	20230801	449.6	474	449.6	465.15	8265	465.15	up	up	correct
514428.BSE	Hindustan Adhesives Limited	20230801	196	198.85	192	193.3	2952	193.3	down	down	correct
514442.BSE	Sri KPR Industries Limited	20230801	16.98	17.97	16.3	16.93	13503	16.93	down	down	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20230801	1430	1530	1429.95	1495.5	54585	1495.5	up	up	correct
514450.BSE	Mahalaxmi Rubtech Limited	20230801	179	179	178.45	178.45	887	178.45	down	up	incorrect
514470.BSE	Winsome Textile Industries Limited	20230801	55.69	56.28	54.31	54.6	10560	54.6	down	down	correct
515030.BSE	Asahi India Glass Limited	20230801	577.7	579.55	547.4	557.05	16519	557.05	down	down	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230801	103.9	105.95	103.3	104	129506	104	up	up	correct
515055.BSE	Anant Raj Limited	20230801	204.35	205.6	200.15	204.6	56392	204.6	up	up	correct
515059.BSE	Madhusudan Industries Limited	20230801	33.15	33.15	33.15	33.15	9789	33.15
515085.BSE	Restile Ceramics Limited	20230801	4.28	4.28	4.01	4.01	41210	4.01	down	down	correct
515127.BSE	Ramasigns Industries Limited	20230801	2.98	2.98	2.95	2.95	9474	2.95	down	down	correct
515147.BSE	Haldyn Glass Limited	20230801	86.85	86.85	82	82.2	104048	82.2	down	down	correct
516003.BSE	Duroply Industries Limited	20230801	201	204	196	200	8592	200	down	down	correct
516016.BSE	Shreyans Industries Limited	20230801	205.5	211	203.1	205.35	7362	202.8476	down	up	incorrect
516020.BSE	Agio Paper & Industries Limited	20230801	3.16	3.17	3.05	3.05	5712	3.05	down	down	correct
516022.BSE	Star Paper Mills Limited	20230801	173.1	174.05	171.65	171.95	784	171.95	down	down	correct
516064.BSE	Arrow Greentech Limited	20230801	332	353.9	332	343.2	7038	343.2	up	up	correct
516072.BSE	Vishnu Chemicals Limited	20230801	372.5	377.3	355.35	360.2	35734	359.7933	down	down	correct
516082.BSE	N R Agarwal Industries Limited	20230801	289.6	298.35	288.2	289.1	594	289.1	down	down	correct
516096.BSE	Sangal Papers Limited	20230801	142.5	148.95	141	143	400	143	up	up	correct
516106.BSE	Shree Karthik Papers Limited	20230801	6.84	7.29	6.73	6.84	17164	6.84
516108.BSE	The South India Paper Mills Limited	20230801	107.5	114	107	112.5	33215	112.5	up	up	correct
516110.BSE	Scandent Imaging Limited	20230801	6.88	6.88	6.67	6.75	163441	6.75	down	down	correct
517015.BSE	Vindhya Telelinks Limited	20230801	2050	2093.85	2045.4	2056.75	978	2056.75	up	up	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230801	569.75	569.75	569.75	569.75	1498	569.75
517041.BSE	Ador Welding Limited	20230801	1295.95	1305	1258.6	1264.85	5857	1247.35	down	down	correct
517044.BSE	International Data Management Limited	20230801	12.6	13.23	12.6	13.23	84	13.23	up	up	correct
517059.BSE	Salzer Electronics Limited	20230801	342.8	350.8	342.8	348.15	13134	346.2366	up	up	correct
517063.BSE	Jetking Infotrain Limited	20230801	51.9	52	49.8	51.81	5653	51.81	down	down	correct
517096.BSE	Aplab Limited	20230801	67	67	67	67	1096	67
517119.BSE	PCS Technology Limited	20230801	14.65	14.67	14.17	14.26	7995	14.26	down	down	correct
517166.BSE	SPEL Semiconductor Limited	20230801	62.7	62.7	62.7	62.7	47364	62.7
517168.BSE	Subros Limited	20230801	433	433	423.95	427.6	2549	426.4969	down	down	correct
517201.BSE	Switching Technologies Gunther Limited	20230801	42.1	42.1	42.1	42.1	3485	42.1
517206.BSE	Lumax Industries Limited	20230801	2116.55	2136.3	2085	2099.8	687	2071.8096	down	down	correct
517236.BSE	Calcom Vision Limited	20230801	159	162.95	148.4	154.3	26789	154.3	down	down	correct
517238.BSE	Dynavision Limited	20230801	139.9	139.9	131.1	131.1	22	131.1	down	down	correct
517246.BSE	BCC Fuba India Limited	20230801	39.7	39.7	38.2	39.67	36422	39.67	down	down	correct
517258.BSE	Precision Electronics Limited	20230801	44.65	44.65	41.85	41.97	3620	41.97	down	up	incorrect
517264.BSE	Fine-Line Circuits Limited	20230801	39.01	40.96	39	40.96	5202	40.96	up	up	correct
517300.BSE	Gujarat Industries Power Company Limited	20230801	116.95	118.35	114.75	115.15	46704	115.15	down	down	correct
517334.BSE	Motherson Sumi Systems Limited	20230801	98.36	99.48	98.01	98.91	605106	98.2391	up	up	correct
517344.BSE	Mindteck (India) Limited	20230801	127.75	127.75	127.75	127.75	5830	126.7088
517354.BSE	Havells India Limited	20230801	1335	1337.05	1318	1320.9	20381	1320.9	down	down	correct
517356.BSE	ACI Infocom Limited	20230801	1.09	1.1	1.08	1.08	256381	1.08	down	up	incorrect
517370.BSE	Incap Limited	20230801	40.55	40.56	38.66	39.4	29204	39.4	down	down	correct
517372.BSE	Gujarat Intrux Limited	20230801	196.05	205.2	194.1	197.1	5352	197.1	up	up	correct
517399.BSE	VXL Instruments Limited	20230801	8.41	8.41	8.35	8.35	501	8.35	down	down	correct
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230801	7.56	7.66	7.37	7.48	18866	7.48	down	down	correct
517417.BSE	Patels Airtemp (India) Limited	20230801	333	354.7	320	324.05	40703	324.05	down	down	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230801	1200.5	1217.15	1175.65	1181.9	784	1181.9	down	down	correct
517429.BSE	Athena Global Technologies Limited	20230801	55	55	51	52.64	2168	52.64	down	up	incorrect
517437.BSE	Dutron Polymers Limited	20230801	134.8	134.9	128.85	131.85	613	131.85	down	down	correct
517447.BSE	R S Software (India) Limited	20230801	41.26	41.26	41.26	41.26	7520	41.26
517449.BSE	Magna Electro Castings Limited	20230801	532.15	532.15	484.2	520.75	7049	517.3689	down	down	correct
517467.BSE	Marsons Limited	20230801	5.71	5.71	5.35	5.71	53953	5.71
517477.BSE	Elnet Technologies Limited	20230801	275	276.9	267	272.4	2646	272.4	down	down	correct
517494.BSE	Accel Limited	20230801	26.6	28	25.15	27.18	1291189	27.18	up	up	correct
517498.BSE	Websol Energy System Limited	20230801	107.2	107.2	107.2	107.2	38291	107.2
517500.BSE	Roto Pumps Limited	20230801	336.8	344.55	335.8	339.95	4953	339.95	up	up	correct
517506.BSE	TTK Prestige Limited	20230801	780.05	795.45	780.05	787.2	1844	787.2	up	down	incorrect
517522.BSE	Rajratan Global Wire Limited	20230801	745.05	762.25	745.05	754.4	3485	754.4	up	up	correct
517536.BSE	Onward Technologies Limited	20230801	565.25	570.4	533.75	544.55	59730	544.55	down	up	incorrect
517544.BSE	Centum Electronics Limited	20230801	1480.05	1520.95	1453.2	1468.2	4361	1464.2	down	down	correct
517546.BSE	Alfa Transformers Limited	20230801	41.21	41.21	41.21	41.21	140427	41.21
517548.BSE	Starlite Components Limited	20230801	2.18	2.4	2.18	2.4	48582	2.4	up	down	incorrect
517554.BSE	NHC Foods Limited	20230801	48.1	50.9	48.1	49.65	9997	49.65	up	down	incorrect
517569.BSE	KEI Industries Limited	20230801	2309.95	2405.9	2225.5	2270.4	140654	2270.4	down	down	correct
517571.BSE	IMP Powers Limited	20230801	3.95	3.95	3.95	3.95	15	3.95
518011.BSE	Keerthi Industries Limited	20230801	132	139.9	132	134.95	387	134.95	up	up	correct
518075.BSE	Suraj Products Limited	20230801	225.55	236.8	218	231.95	5107	231.95	up	up	correct
518091.BSE	Anjani Portland Cement Limited	20230801	193.4	194.15	186.5	188.65	11569	188.65	down	up	incorrect
519003.BSE	Modi Naturals Limited	20230801	231	231.6	225.25	226.3	2382	226.3	down	up	incorrect
519031.BSE	Shah Foods Limited	20230801	166.8	166.8	166.8	166.8	1166	166.8
519091.BSE	Tasty Bite Eatables Limited	20230801	14334.1	14451.15	13956.15	14281.75	125	14281.75	down	up	incorrect
519097.BSE	Ritesh International Ltd	20230801	37.6	39.5	37.6	39.5	5175	39.5	up	up	correct
519105.BSE	AVT Natural Products Limited	20230801	85.95	87	85.45	86.43	10774	85.7641	up	up	correct
519126.BSE	Hindustan Foods Limited	20230801	566.05	571.25	562.95	564.2	3644	564.2	down	down	correct
519152.BSE	Vadilal Enterprises Limited	20230801	3765.2	3885.8	3765.2	3855	35	3855	up	down	incorrect
519216.BSE	Ajanta Soya Limited	20230801	27.51	28.27	27.51	27.71	109001	27.71	up	up	correct
519230.BSE	Richirich Inventures Limited	20230801	7.46	7.46	7.46	7.46	0	7.46
519260.BSE	Sanwaria Consumer Limited	20230801	0.36	0.36	0.36	0.36	461205	0.36
519262.BSE	Prima Agro Limited	20230801	23.09	24.5	23.09	24.5	8312	24.5	up	up	correct
519285.BSE	Tarai Foods Limited	20230801	5.07	5.08	5.07	5.08	85	5.08	up	up	correct
519287.BSE	Modern Dairies Limited	20230801	23.2	23.2	22.29	22.7	22182	22.7	down	down	correct
519295.BSE	Bambino Agro Industries Limited	20230801	310	312.8	305.05	309.5	669	309.5	down	up	incorrect
519307.BSE	Vikas WSP Limited	20230801	1.21	1.25	1.17	1.2	167851	1.2	down	up	incorrect
519359.BSE	Poona Dal and Oil Industries Limited	20230801	50.25	52.95	50.25	50.84	2414	50.84	up	up	correct
519383.BSE	Anik Industries Limited	20230801	30.17	31.45	29.75	31.36	19840	31.36	up	up	correct
519397.BSE	Sharat Industries Limited	20230801	53.5	55	53.5	54.83	18853	54.83	up	up	correct
519421.BSE	KSE Limited	20230801	1607	1640	1604	1636.45	945	1616.5872	up	up	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230801	52.2	54.95	51.31	53.42	4234	53.42	up	up	correct
519457.BSE	Virat Crane Industries Limited	20230801	37	38.2	35.61	36.2	8579	36.2	down	up	incorrect
519475.BSE	Chordia Food Products Limited	20230801	91	95.5	86.64	94.83	346	94.83	up	up	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230801	41	43.69	41	43.11	2819	43.11	up	down	incorrect
519494.BSE	N.K Industries Limited	20230801	37	37	37	37	3	37
519532.BSE	Asian Tea and Exports Ltd	20230801	12	12.19	11.82	12.13	14669	12.13	up	up	correct
519552.BSE	Heritage Foods Limited	20230801	245.05	255.85	245.05	252.5	20692	249.9815	up	up	correct
519566.BSE	Simran Farms Limited	20230801	147.45	147.45	142.4	143.85	1186	143.85	down	down	correct
519600.BSE	CCL Products (India) Limited	20230801	616.15	621.9	613.95	616.4	7869	613.8682	up	up	correct
519612.BSE	Mahaan Foods Limited	20230801	31.1	32	30.3	30.56	2526	30.56	down	down	correct
520021.BSE	Omax Autos Limited	20230801	49.15	50.28	49.15	49.6	8723	49.6	up	up	correct
520051.BSE	Jamna Auto Industries Limited	20230801	112.8	113.2	110.55	112.35	197512	112.35	down	down	correct
520059.BSE	Munjal Auto Industries Limited	20230801	60	60.59	57.04	57.13	44633	55.3065	down	down	correct
520073.BSE	RACL Geartech Limited	20230801	1415	1423.7	1325.4	1345.15	7064	1345.15	down	down	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230801	158.95	163.5	157.25	160.55	24626	160.55	up	down	incorrect
520111.BSE	Ratnamani Metals & Tubes Limited	20230801	2686.15	2700	2628.95	2644.5	3170	2644.5	down	down	correct
520113.BSE	Vesuvius India Limited	20230801	3699	3725	3594.65	3626.75	54306	3626.75	down	up	incorrect
520119.BSE	Automotive Stampings and Assemblies Limited	20230801	417.85	423.9	403.6	407.25	9325	407.25	down	down	correct
520123.BSE	ABC India Limited	20230801	118	124	112.5	114.65	13490	114.65	down	down	correct
520127.BSE	Balurghat Technologies Limited	20230801	11.5	11.68	11.05	11.3	9400	11.3	down	down	correct
520141.BSE	Sibar Auto Parts Limited	20230801	8.89	8.89	8.3	8.62	1667	8.62	down	down	correct
521016.BSE	Indo Count Industries Limited	20230801	222.4	222.75	213.45	216.35	56532	214.549	down	down	correct
521034.BSE	Soma Textiles & Industries Limited	20230801	23.01	24.2	23.01	23.55	4633	23.55	up	up	correct
521054.BSE	Kakatiya Textiles Limited	20230801	32.45	32.45	31.35	32	1738	32	down	down	correct
521080.BSE	Pasari Spinning Mills Limited	20230801	6.31	7.09	6.31	6.89	946	6.89	up	up	correct
521082.BSE	CLC Industries Limited	20230801	3.31	3.31	3.31	3.31	43100	3.31
521097.BSE	Amarjothi Spinning Mills Limited	20230801	185	188.8	178.5	183.5	9800	183.5	down	up	incorrect
521113.BSE	Suditi Industries Limited	20230801	15.69	15.69	14.82	15.19	7919	15.19	down	down	correct
521141.BSE	Aditya Spinners Limited	20230801	21.3	21.5	20.71	20.78	2246	20.78	down	down	correct
521149.BSE	Prime Urban Development India Limited	20230801	11.14	11.14	10.72	10.72	691	10.72	down	down	correct
521151.BSE	Dhanlaxmi Fabrics Limited	20230801	45.4	45.42	45.26	45.42	3154	45.42	up	up	correct
521163.BSE	Zodiac Clothing Company Limited	20230801	126.95	126.95	118.35	119.5	17830	119.5	down	down	correct
521167.BSE	Maxgrow India Limited	20230801	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230801	2	2	1.93	2	9952	2
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230801	102.5	111.5	101.05	103	4180	103	up	up	correct
521226.BSE	Uniroyal Industries Limited	20230801	12.25	14.25	12.25	14.19	22087	14.19	up	down	incorrect
521228.BSE	Tatia Global Vennture Limited	20230801	1.54	1.54	1.54	1.54	75072	1.54
521234.BSE	Sri Nachammai Cotton Mills Limited	20230801	38.6	38.6	32.15	33.91	2415	33.91	down	down	correct
521240.BSE	Sambandam Spinning Mills Limited	20230801	151.05	155.9	151	152.1	736	152.1	up	up	correct
522001.BSE	Cranex Limited	20230801	38	43	37	39.49	204845	39.49	up	down	incorrect
522004.BSE	Batliboi Limited	20230801	74.9	74.9	71	71.77	8094	71.77	down	up	incorrect
522005.BSE	Austin Engineering Company Limited	20230801	179.6	182.75	171.9	180.65	4653	180.65	up	up	correct
522014.BSE	United Drilling Tools Limited	20230801	226.85	228	223.05	226	181490	225.3938	down	up	incorrect
522017.BSE	Fluidomat Limited	20230801	296.9	310.85	296.9	310.85	3845	310.85	up	down	incorrect
522034.BSE	Shanthi Gears Limited	20230801	461.6	461.8	452	454.5	8580	454.5	down	down	correct
522064.BSE	Honda India Power Products Limited	20230801	2227.7	2227.75	2169.1	2179.5	548	2163.2615	down	up	incorrect
522073.BSE	The Hi-Tech Gears Limited	20230801	413.8	418.8	402	403.7	1687	403.7	down	down	correct
522074.BSE	ELGI Equipments Limited	20230801	531.05	544.25	531.05	539.05	8483	539.05	up	up	correct
522091.BSE	United Van Der Horst Limited	20230801	189.5	194.9	188.5	190.65	1049	190.65	up	up	correct
522101.BSE	Kilburn Engineering Limited	20230801	163	167	161.5	165.95	147119	165.95	up	down	incorrect
522105.BSE	Birla Precision Technologies Limited	20230801	50.38	50.5	49.25	49.72	65076	49.72	down	down	correct
522108.BSE	Yuken India Limited	20230801	650.05	651	636.35	636.65	393	636.65	down	up	incorrect
522122.BSE	Voith Paper Fabrics India Limited	20230801	1640	1707	1620	1697.1	7542	1697.1	up	up	correct
522134.BSE	Artson Engineering Limited	20230801	166.95	171.9	156	171.9	172336	171.9	up	down	incorrect
522152.BSE	Solitaire Machine Tools Limited	20230801	66.5	72	66.49	70.69	64576	70.69	up	up	correct
522183.BSE	ITL Industries Limited	20230801	229	234.9	225.55	230.95	8004	230.95	up	down	incorrect
522195.BSE	Frontier Springs Limited	20230801	620	631.95	610	613.8	2498	613.8	down	down	correct
522205.BSE	Praj Industries Limited	20230801	430	434.7	428.75	431.7	53492	431.7	up	up	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230801	81	81	74.11	75.56	1360	75.56	down	up	incorrect
522209.BSE	Yogi Infra Projects Limited	20230801	3.25	3.5	3.25	3.5	10600	3.5	up	down	incorrect
522229.BSE	Taneja Aerospace and Aviation Limited	20230801	235.9	241	233.95	240	57408	237.5845	up	up	correct
522231.BSE	Conart Engineers Limited	20230801	44.1	44.1	41.2	42.67	4707	42.67	down	down	correct
522241.BSE	M M Forgings Limited	20230801	1086.6	1098.5	1060.9	1071.65	4490	1071.65	down	down	correct
522251.BSE	Cenlub Industries Limited	20230801	260.15	273	260.15	266.8	3042	266.8	up	up	correct
522257.BSE	Rajoo Engineers Limited	20230801	49.13	49.33	48.37	48.37	58928	48.37	down	down	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230801	33.6	34.75	33.6	33.85	675	33.85	up	down	incorrect
522275.BSE	GE T&D India Limited	20230801	254	255	245.1	249.55	5018	249.55	down	up	incorrect
522281.BSE	Ram Ratna Wires Limited	20230801	304	312.9	304	305.3	10872	305.3	up	down	incorrect
522292.BSE	Chandni Textiles Engineering Industries Limited	20230801	41.43	41.43	37.53	39.16	4011	39.16	down	down	correct
522294.BSE	T & I Global Limited	20230801	199.9	199.9	188.1	191.4	1278	191.4	down	down	correct
522295.BSE	Control Print Limited	20230801	639.8	704	639.8	687.85	49800	687.85	up	up	correct
523007.BSE	Ansal Buildwell Limited	20230801	73.2	78.66	73.2	74.3	1696	74.3	up	up	correct
523011.BSE	Weizmann Limited	20230801	93.1	94	92	92.8	1109	92.8	down	up	incorrect
523019.BSE	B.N.Rathi Securities Limited	20230801	44	44.5	42.4	42.95	22889	42.95	down	down	correct
523021.BSE	Rishi Techtex Limited	20230801	28	28.4	27.32	28	5397	28
523023.BSE	Sinclairs Hotels Limited	20230801	148	154.2	144	152.05	124770	152.05	up	up	correct
523025.BSE	Safari Industries (India) Limited	20230801	2768.55	2951.8	2768.55	2945.5	566	2945.5	up	up	correct
523062.BSE	J.J. Finance Corporation Limited	20230801	13.82	13.82	13.82	13.82	7	13.82
523100.BSE	Cosmo Ferrites Limited	20230801	221.8	221.8	215.1	218.1	5371	218.1	down	down	correct
523113.BSE	Futuristic Securities Limited	20230801	19.4	19.4	19.4	19.4	1	19.4
523116.BSE	Sanco Trans Limited	20230801	691	714.9	634.2	670.45	380	670.45	down	down	correct
523120.BSE	Ador Multiproducts Limited	20230801	34	34	31.98	32.22	36036	32.22	down	up	incorrect
523127.BSE	EIH Associated Hotels Limited	20230801	503.65	508.95	491.85	496.75	2842	496.75	down	down	correct
523144.BSE	Medi-Caps Limited	20230801	41.5	42.99	41.5	41.8	6159	41.8	up	up	correct
523160.BSE	Morganite Crucible (India) Limited	20230801	1074.95	1088.9	1022.7	1082.5	7085	1074.1011	up	up	correct
523229.BSE	Bharat Seats Limited	20230801	134.85	136	132.55	135.4	36840	135.4	up	up	correct
523232.BSE	Continental Petroleums Limited	20230801	55.85	56.89	53.31	54.9	2083	54.9	down	down	correct
523248.BSE	Machino Plastics Limited	20230801	164.1	175	164.1	167.4	876	167.4	up	up	correct
523260.BSE	Pearl Polymers Limited	20230801	22.94	24.5	22.94	24.25	21158	24.25	up	up	correct
523261.BSE	Venky's (India) Limited	20230801	2039	2047	1958.5	1976.55	4543	1976.55	down	down	correct
523277.BSE	GV Films Limited	20230801	0.47	0.47	0.44	0.45	2405303	0.45	down	down	correct
523283.BSE	Superhouse Limited	20230801	211.85	216.4	210.25	215.2	1992	215.2	up	down	incorrect
523289.BSE	Rama Vision Limited	20230801	39.98	39.98	39.15	39.89	1734	39.89	down	down	correct
523301.BSE	TCPL Packaging Limited	20230801	1724.95	1800	1692	1722.6	2073	1722.6	down	down	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230801	151.15	153.45	149.1	149.7	72932	149.7	down	down	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20230801	2678.9	2736.45	2676.45	2699.85	407	2694.5835	up	up	correct
523329.BSE	Eldeco Housing and Industries Limited	20230801	867.95	867.95	798.55	799.1	1612	799.1	down	up	incorrect
523367.BSE	DCM Shriram Limited	20230801	840	847.1	835.2	842.8	1793	842.8	up	up	correct
523369.BSE	DCM Shriram Industries Limited	20230801	119.3	133.85	117.65	130.45	180735	130.45	up	up	correct
523371.BSE	Mawana Sugars Limited	20230801	101.6	103.05	100.4	100.7	8197	100.7	down	down	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20230801	154.55	154.85	154.55	154.55	2906	154.55
523385.BSE	Nilkamal Limited	20230801	2769.75	2775.25	2689.1	2705.15	1428	2705.15	down	up	incorrect
523391.BSE	Nahar Poly Films Limited	20230801	231.85	233	228.85	229.95	882	229.95	down	down	correct
523395.BSE	3M India Limited	20230801	29000	29000	28548.05	28548.05	100	28548.05	down	down	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230801	964.95	980.65	951.25	975.55	4921	975.55	up	down	incorrect
523419.BSE	Tamilnadu Telecommunications Limited	20230801	6.29	6.29	6	6.06	1621	6.06	down	down	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20230801	969.95	1033.9	967.55	1014.75	131326	1014.75	up	up	correct
523449.BSE	Sharp India Limited	20230801	56.99	56.99	54.3	54.3	1310	54.3	down	down	correct
523465.BSE	Ind Bank Housing Limited	20230801	33.5	33.5	32.03	32.81	2093	32.81	down	up	incorrect
523475.BSE	Lotus Chocolate Company Limited	20230801	313.1	313.1	313.1	313.1	2948	313.1
523483.BSE	Pacific Industries Limited	20230801	138.6	138.6	132.05	135	3166	135	down	down	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230801	24	24	23.98	24	588	24
523519.BSE	Universal Office Automation Limited	20230801	3.49	3.84	3.49	3.84	1541	3.84	up	up	correct
523537.BSE	APM Industries Limited	20230801	53.5	53.5	51	51.02	20174	51.02	down	up	incorrect
523539.BSE	Precision Wires India Ltd	20230801	92.1	95.5	91.9	94.76	62034	94.76	up	up	correct
523550.BSE	Krypton Industries Limited	20230801	25.5	25.5	24.26	24.62	6561	24.62	down	down	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230801	14.18	14.18	13.6	13.87	117225	13.87	down	up	incorrect
523566.BSE	Martin Burn Limited	20230801	39.99	39.99	32.81	35	6942	35	down	up	incorrect
523586.BSE	Indian Toners & Developers Limited	20230801	286.5	308.8	280.1	304.2	57793	304.2	up	up	correct
523594.BSE	Kunststoffe Industries Limited	20230801	23	27.12	22.5	25.79	20337	25.79	up	up	correct
523606.BSE	Sika Interplant Systems Limited	20230801	739.4	739.45	715	725.35	1717	725.35	down	down	correct
523610.BSE	ITI Limited	20230801	113.95	114.45	112	113.15	53606	113.15	down	down	correct
523618.BSE	Dredging Corporation of India Limited	20230801	372.1	379	370.95	372.6	8371	372.6	up	up	correct
523620.BSE	Phaarmasia Limited	20230801	24.25	24.75	24.25	24.75	1060	24.75	up	up	correct
523630.BSE	National Fertilizers Limited	20230801	71.84	72.88	71.7	71.89	270154	71.89	up	down	incorrect
523642.BSE	PI Industries Limited	20230801	3620.05	3684	3573.6	3661.1	11511	3655.9054	up	up	correct
523648.BSE	Plastiblends India Limited	20230801	215.4	227.6	215.4	222.25	4989	222.25	up	up	correct
523650.BSE	Redex Protech Limited	20230801	30.04	31.5	30	30.56	8375	30.56	up	up	correct
523660.BSE	The Waterbase Limited	20230801	83.18	83.25	78.73	79.05	26257	79.05	down	down	correct
523672.BSE	Flex Foods Limited	20230801	92	92	88.37	90.34	12955	90.34	down	down	correct
523696.BSE	Fortis Malar Hospitals Limited	20230801	57.51	61.45	57.51	59	2573	59	up	down	incorrect
523704.BSE	Mastek Limited	20230801	2031.05	2061	2014	2024	5343	2024	down	down	correct
523708.BSE	Eimco Elecon (India) Limited	20230801	759.9	759.9	754.8	754.8	1930	754.8	down	down	correct
523710.BSE	Sayaji Hotels Limited	20230801	403	420.05	400.2	418.8	4455	418.8	up	up	correct
523716.BSE	Ashiana Housing Limited	20230801	204.05	209	204.05	208.65	8184	208.65	up	up	correct
523732.BSE	Ecoboard Industries Limited	20230801	23.4	24.8	21.11	23.29	18655	23.29	down	down	correct
523736.BSE	Dhunseri Ventures Limited	20230801	278.05	285.05	277.15	278.35	2204	278.35	up	up	correct
523756.BSE	Srei Infrastructure Finance Limited	20230801	1.92	1.98	1.9	1.96	131098	1.96	up	up	correct
523782.BSE	Mitshi India Limited	20230801	16.99	16.99	16.28	16.45	53693	16.45	down	down	correct
523792.BSE	Mazda Limited	20230801	885	885	885	885	30	885
523796.BSE	Viceroy Hotels Limited	20230801	2.12	2.34	2.12	2.27	52485	2.27	up	up	correct
523828.BSE	Menon Bearings Limited	20230801	134	139.2	134	138.35	80215	138.35	up	up	correct
523836.BSE	Gujarat Raffia Industries Limited	20230801	27.99	27.99	26.65	27.9	406	27.9	down	up	incorrect
523838.BSE	Simplex Infrastructures Limited	20230801	32.79	33.18	31.6	31.7	59862	31.7	down	up	incorrect
523840.BSE	Innovative Tech Pack Limited	20230801	17.5	17.5	16.8	16.8	1462	16.8	down	down	correct
523842.BSE	Super Tannery Limited	20230801	6.99	7.26	6.8	7.13	216981	7.13	up	up	correct
523850.BSE	Axtel Industries Limited	20230801	316.9	334.2	314.1	328.9	56967	328.9	up	up	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230801	12.3	13.27	11.61	12.04	46953	12.04	down	down	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230801	2353	2360.75	2187.55	2248.6	1622	2248.6	down	down	correct
524031.BSE	Patidar Buildcon Limited	20230801	6.85	6.85	6.72	6.72	129	6.72	down	down	correct
524037.BSE	Rama Phosphates Limited	20230801	261.15	263	256.6	261.4	5157	260.3743	up	up	correct
524038.BSE	Venlon Enterprises Limited	20230801	4.25	4.25	4.25	4.25	2	4.25
524051.BSE	Polyplex Corporation Limited	20230801	1226.95	1323	1225	1282.2	61214	1282.2	up	up	correct
524075.BSE	Albert David Limited	20230801	746.85	804.35	746.85	778.9	18596	769.8025	up	up	correct
524080.BSE	Haryana Leather Chemicals Limited	20230801	48.5	48.5	48.5	48.5	5049	48.5
524091.BSE	Acrysil Limited	20230801	683.2	699	683.2	694.8	4794	694.8	up	down	incorrect
524136.BSE	Pee Cee Cosma Sope Limited	20230801	219.8	219.8	218.7	219.8	2634	219.8
524200.BSE	Vinati Organics Limited	20230801	1840	1920	1838.35	1889.65	14015	1889.65	up	up	correct
524202.BSE	Lactose (India) Limited	20230801	71.55	75	68.5	69.07	73920	69.07	down	down	correct
524212.BSE	Wanbury Limited	20230801	52	52	51.64	52	6425	52
524226.BSE	Gujarat Ambuja Exports Limited	20230801	261	266.7	261	263.6	18861	262.8834	up	up	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230801	115	117.65	115	116.65	227832	116.65	up	up	correct
524280.BSE	Kopran Limited	20230801	199.25	202.2	177	179.35	169392	179.35	down	down	correct
524288.BSE	Aimco Pesticides Limited	20230801	124.6	124.6	119.25	119.9	3637	119.9	down	down	correct
524324.BSE	Seya Industries Limited	20230801	24.02	24.05	24.02	24.03	455	24.03	up	up	correct
524330.BSE	Jayant Agro-Organics Limited	20230801	207.55	215.7	207.45	211.65	3916	211.65	up	down	incorrect
524336.BSE	Shree Hari Chemicals Export Limited	20230801	44.6	48.19	44.6	45.89	1750	45.89	up	up	correct
524342.BSE	Indo Borax & Chemicals Limited	20230801	179.05	181.55	174.85	175.25	12661	174.2874	down	down	correct
524394.BSE	Vimta Labs Limited	20230801	464.9	464.9	451.15	453.85	8971	453.85	down	down	correct
524400.BSE	Ishita Drugs and Industries Limited	20230801	76	76	71.21	72.2	1115	72.2	down	down	correct
524404.BSE	Marksans Pharma Limited	20230801	119.75	119.75	116.2	116.95	135316	116.95	down	up	incorrect
524408.BSE	Universal Starch-Chem Allied Limited	20230801	127	128.9	121.05	123.8	1488	123.8	down	down	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230801	40.61	41.01	38	39.31	153576	39.31	down	down	correct
524440.BSE	Camex Limited	20230801	28.89	28.98	27.75	28.78	3848	28.78	down	down	correct
524444.BSE	Evexia Lifecare Limited	20230801	1.9	1.94	1.89	1.92	980193	1.92	up	up	correct
524470.BSE	Syncom Formulations (India) Limited	20230801	7.89	8.06	7.77	8	985049	8	up	up	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230801	362	362	354.3	361	158	361	down	up	incorrect
524488.BSE	SVC Industries Limited	20230801	2.6	2.61	2.48	2.58	14976	2.58	down	down	correct
524506.BSE	Coral Laboratories Limited	20230801	262.9	262.95	255.05	255.95	569	255.95	down	down	correct
524518.BSE	Krebs Biochemicals & Industries Limited	20230801	73	73.5	72	73.45	3570	73.45	up	up	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20230801	74.11	76	74.11	74.7	80015	74.7	up	up	correct
524522.BSE	Laffans Petrochemicals Limited	20230801	40	41.94	40	40	402	40
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230801	430.75	439.15	420	427.2	2810	427.2	down	down	correct
524558.BSE	Neuland Laboratories Limited	20230801	3498.15	3549	3480	3484.25	2071	3484.25	down	up	incorrect
524564.BSE	Gayatri BioOrganics Limited	20230801	11.01	11.26	10.96	11.09	23075	11.09	up	up	correct
524570.BSE	Poddar Pigments Limited	20230801	333.6	338.15	328	332.75	1653	332.75	down	down	correct
524580.BSE	Priya Limited	20230801	12.25	12.25	12.25	12.25	1406	12.25
524582.BSE	Tirupati Starch and Chemicals Limited	20230801	84.85	84.85	78.85	78.85	554	78.85	down	up	incorrect
524592.BSE	JD Orgochem Limited	20230801	5.12	5.12	5.12	5.12	925	5.12
524594.BSE	Ashok Alco-Chem Limited	20230801	110.6	120.9	108	118	23839	118	up	up	correct
524598.BSE	AksharChem (India) Limited	20230801	249.75	249.85	243	244.65	1792	244.65	down	down	correct
524606.BSE	Beryl Drugs Limited	20230801	16.75	16.75	16.5	16.5	1666	16.5	down	down	correct
524632.BSE	Shukra Pharmaceuticals Limited	20230801	122.7	122.7	122.7	122.7	534	122.7
524634.BSE	Alufluoride Limited	20230801	429.2	472	429.2	466.95	55799	466.95	up	up	correct
524640.BSE	Archit Organosys Limited	20230801	48.16	55.05	48.15	53.06	102127	52.5524	up	up	correct
524648.BSE	Indo Amines Limited	20230801	120.05	121.95	116.95	117.3	15115	117.3	down	down	correct
524652.BSE	Ind-Swift Limited	20230801	11.94	11.94	11.92	11.94	15278	11.94
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230801	3.53	3.74	3.53	3.72	57066	3.72	up	up	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230801	21.85	25	21.66	24.04	389226	24.04	up	down	incorrect
524669.BSE	Hester Biosciences Limited	20230801	1714	1753.6	1714	1752.2	193	1752.2	up	up	correct
524687.BSE	Basant Agro Tech (India) Limited	20230801	23	26.64	22.9	26.18	3809943	26.18	up	up	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230801	53.63	53.65	51.35	51.85	1593	51.85	down	up	incorrect
524709.BSE	NACL Industries Limited	20230801	82.79	85.7	82.09	85.53	6627	85.53	up	up	correct
524711.BSE	Vista Pharmaceuticals Limited	20230801	9.28	9.48	9.06	9.36	26861	9.36	up	down	incorrect
524717.BSE	Titan Biotech Limited	20230801	266.9	297.35	262.2	286.95	49095	286.95	up	up	correct
524727.BSE	Span Divergent Limited	20230801	10.91	10.91	10.61	10.61	1602	10.61	down	up	incorrect
524731.BSE	Jenburkt Pharmaceuticals Limited	20230801	764.8	764.8	728.7	753.75	1695	753.75	down	down	correct
524735.BSE	Hikal Limited	20230801	283	291.7	283	290.5	14076	290.5	up	up	correct
524742.BSE	Caplin Point Laboratories Limited	20230801	915	916.95	897.8	907.85	11062	907.85	down	down	correct
524748.BSE	Link Pharma Chem Limited	20230801	46.85	48.4	46.85	47.96	2461	47.96	up	up	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20230801	23.6	26	23.6	24.62	852	24.62	up	up	correct
524774.BSE	NGL Fine-Chem Limited	20230801	1957.7	2039.05	1957.7	2035.8	328	2033.9912	up	up	correct
524790.BSE	Everest Organics Limited	20230801	131.85	131.85	121.3	123.75	4989	123.75	down	down	correct
524804.BSE	Aurobindo Pharma Limited	20230801	820.05	832.15	816.75	818.35	45286	818.35	down	down	correct
524808.BSE	Phyto Chem (India) Limited	20230801	35.45	36.8	35.4	35.4	191	35.4	down	down	correct
524816.BSE	NATCO Pharma Limited	20230801	830.45	838.45	820.05	824.6	67354	817.8924	down	down	correct
524818.BSE	Dynamic Industries Limited	20230801	64.65	64.65	62.5	63.95	154	63.95	down	down	correct
524820.BSE	Panama Petrochem Limited	20230801	287.35	290	286	287.3	5564	282.2913	down	down	correct
524824.BSE	Bal Pharma Limited	20230801	99	100.29	96.5	97.24	4984	97.24	down	down	correct
524828.BSE	BDH Industries Limited	20230801	198.65	205	196.05	200.95	15093	196.95	up	up	correct
526001.BSE	Jauss Polymers Limited	20230801	4.22	4.66	4.22	4.31	201	4.31	up	up	correct
526025.BSE	Globus Power Generation Limited	20230801	12.95	12.95	12.34	12.93	4250	12.93	down	down	correct
526043.BSE	Polymechplast Machines Limited	20230801	59	66	58.5	62.45	17786	62.45	up	down	incorrect
526073.BSE	Galaxy Bearings Limited	20230801	1391.05	1408	1382.05	1388.55	903	1388.55	down	up	incorrect
526093.BSE	Sathavahana Ispat Limited	20230801	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20230801	399	399	380	383	89	383	down	down	correct
526133.BSE	Supertex Industries Limited	20230801	9.66	9.99	9.62	9.72	5604	9.72	up	up	correct
526137.BSE	Shetron Limited	20230801	77.8	77.9	75.55	76.33	5807	76.33	down	down	correct
526139.BSE	Transgene Biotek Limited	20230801	3.71	3.79	3.63	3.78	16167	3.78	up	up	correct
526143.BSE	MPL Plastics Limited	20230801	14.9	15.8	14.85	15.07	26255	15.07	up	up	correct
526159.BSE	Nikhil Adhesives Limited	20230801	131	132.5	127.6	128.25	35577	128.25	down	down	correct
526169.BSE	Multibase India Limited	20230801	274.25	274.25	264.15	266.45	8214	266.45	down	down	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230801	85.4	85.4	84.1	84.42	6767	84.42	down	down	correct
526187.BSE	Ashram Online.com Limited	20230801	3.75	3.93	3.6	3.93	119	3.93	up	up	correct
526217.BSE	Hitech Corporation Limited	20230801	235	240	228	239.9	3316	239.9	up	up	correct
526225.BSE	Bloom Dekor Limited	20230801	10.57	10.57	9.82	10.57	480	10.57
526227.BSE	Filatex India Limited	20230801	38.55	40.89	38.55	40.42	107974	40.42	up	up	correct
526241.BSE	Amrapali Industries Limited	20230801	11.01	11.45	10.5	11.45	682	11.45	up	up	correct
526247.BSE	Premier Explosives Limited	20230801	1015	1026.4	968.2	994	36121	994	down	down	correct
526263.BSE	Mold-Tek Technologies Limited	20230801	282.45	282.45	270.8	275.6	11101	275.6	down	down	correct
526301.BSE	Medinova Diagnostic Services Limited	20230801	24.86	24.86	23.84	23.95	371	23.95	down	down	correct
526315.BSE	Divyashakti Granites Limited	20230801	72.4	72.4	67	68.64	8055	68.64	down	down	correct
526335.BSE	Shreyas Intermediates Limited	20230801	8.21	8.86	8.13	8.52	6642	8.52	up	up	correct
526355.BSE	Duropack Limited	20230801	98.05	105.9	98.05	101.55	2081	101.55	up	down	incorrect
526365.BSE	Swarnsarita Gems Limited	20230801	22	22.49	21.5	21.7	12830	21.7	down	up	incorrect
526381.BSE	Patel Integrated Logistics Limited	20230801	13.6	14.55	13.6	14.37	55095	14.37	up	up	correct
526397.BSE	Alphageo (India) Limited	20230801	296.95	306	291.7	298.3	7737	298.3	up	up	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230801	41.2	41.9	41.2	41.6	19505	41.6	up	up	correct
526415.BSE	OK Play India Limited	20230801	117.05	118.75	112.25	113.65	44233	113.65	down	down	correct
526423.BSE	Kriti Industries (India) Limited	20230801	114.85	115.75	112.6	113.2	15567	113.2	down	down	correct
526433.BSE	ASM Technologies Limited	20230801	554.05	554.05	545	547.85	7704	547.85	down	down	correct
526435.BSE	Perfectpac Limited	20230801	87.43	95.61	87.43	94.82	502	94.82	up	down	incorrect
526441.BSE	Vision Cinemas Limited	20230801	1.15	1.16	1.11	1.16	31994	1.16	up	up	correct
526471.BSE	Winsome Breweries Limited	20230801	9.98	10.14	9.85	10.09	8234	10.09	up	up	correct
526479.BSE	Sky Industries Limited	20230801	73.23	79.6	68.38	70.07	56016	70.07	down	down	correct
526481.BSE	Phoenix International Limited	20230801	26.5	27.6	26.5	27.5	5764	27.5	up	up	correct
526492.BSE	Rishiroop Limited	20230801	118	121	110	112.05	14047	112.05	down	down	correct
526500.BSE	Sterling Greenwoods Limited	20230801	28	28	28	28	205	28
526506.BSE	Systematix Corporate Services Limited	20230801	250	259	246	253	3313	253	up	up	correct
526519.BSE	Alpine Housing Development Corporation Limited	20230801	149	149	145.25	146	4973	146	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20230801	15.3	15.74	14.28	15.73	1615	15.73	up	up	correct
526544.BSE	Scanpoint Geomatics Limited	20230801	9.19	9.3	8.63	9	14534	9	down	down	correct
526546.BSE	Choksi Laboratories Limited	20230801	64.06	64.06	61.04	61.8	4946	61.8	down	down	correct
526568.BSE	Longview Tea Company Limited	20230801	26	26.15	23.75	26	7083	26
526574.BSE	Enterprise International Limited	20230801	19.85	19.9	17.49	17.81	6690	17.81	down	down	correct
526576.BSE	Techindia Nirman Limited	20230801	10.09	10.82	10.09	10.39	10074	10.39	up	up	correct
526582.BSE	TPL Plastech Limited	20230801	41.55	42.2	41.55	42.16	7957	42.16	up	up	correct
526586.BSE	Wim Plast Limited	20230801	501.5	534.95	501.5	527.75	36925	519.1949	up	up	correct
526596.BSE	Liberty Shoes Ltd	20230801	230.2	233.15	229	229.35	7537	229.35	down	down	correct
526604.BSE	Lippi Systems Limited	20230801	15.22	15.22	13.84	13.95	940	13.95	down	down	correct
526608.BSE	Electrotherm (India) Limited	20230801	84.6	84.6	84.6	84.6	84	84.6
526612.BSE	Blue Dart Express Limited	20230801	6749.85	6750	6411.55	6614.7	4589	6614.7	down	down	correct
526616.BSE	National Plastic Industries Limited	20230801	57	61.5	57	60.75	55966	60.75	up	up	correct
526622.BSE	MFL India Limited	20230801	0.64	0.64	0.63	0.64	1131549	0.64
526640.BSE	Royale Manor Hotels and Industries Limited	20230801	37.5	37.9	35.93	36.7	5876	36.7	down	down	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230801	88.01	89.53	85.8	86.13	68705	84.1042	down	down	correct
526666.BSE	Bhartiya International Limited	20230801	200	207.95	198	200.05	386	200.05	up	up	correct
526683.BSE	Hotel Rugby Limited	20230801	5.1	5.1	5.1	5.1	0	5.1
526703.BSE	Ecoplast Limited	20230801	149.3	149.3	149.3	149.3	1239	147.7919
526705.BSE	Elegant Marbles and Grani Industries Limited	20230801	150.15	160	150.15	152.8	742	152.8	up	up	correct
526707.BSE	Alchemist Limited	20230801	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230801	134.5	134.5	120.1	129.2	16941	128.7199	down	down	correct
526725.BSE	The Sandesh Limited	20230801	1019	1020	999	1007.9	141	1007.9	down	down	correct
526727.BSE	Garnet Construction Limited	20230801	14.3	14.68	14.01	14.47	2907	14.47	up	up	correct
526731.BSE	Bright Brothers Limited	20230801	182.6	182.6	170	179	6788	179	down	down	correct
526739.BSE	Narmada Gelatines Limited	20230801	425.05	432.9	422	426	3093	426	up	up	correct
526747.BSE	P G Foils Limited	20230801	239.9	242.65	225	228.95	37468	228.95	down	up	incorrect
526751.BSE	Gratex Industries Limited	20230801	15.16	15.95	15.16	15.9	476	15.9	up	up	correct
526761.BSE	Howard Hotels Limited	20230801	20.1	20.1	19.5	19.5	1724	19.5	down	down	correct
526775.BSE	Valiant Communications Limited	20230801	237.95	237.95	225	235.3	6783	235.3	down	down	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230801	1795	1990	1711.2	1833.45	8461	1833.45	up	up	correct
526807.BSE	Seamec Limited	20230801	735	800	719.4	722.4	20775	721.2758	down	down	correct
526813.BSE	Raghunath International Limited	20230801	10.47	10.77	10.11	10.74	18939	10.74	up	up	correct
526817.BSE	Cheviot Company Limited	20230801	1251.95	1273.25	1247.2	1268.2	852	1240.8014	up	up	correct
526821.BSE	Dai-ichi Karkaria Limited	20230801	383	387	377.95	381.7	6275	381.7	down	down	correct
526827.BSE	Spice Islands Apparels Limited	20230801	18.92	19.27	18.92	19.27	398	19.27	up	up	correct
526839.BSE	Shelter Infra Projects Limited	20230801	6	6	6	6	473	6
526847.BSE	Ashirwad Steels & Industries Limited	20230801	31.4	31.4	30.65	30.86	3088	30.86	down	down	correct
526853.BSE	Bilcare Limited	20230801	79.7	81.33	76.26	78.53	151990	78.53	down	up	incorrect
526861.BSE	Rishi Laser Limited	20230801	40.38	42.02	40.38	42.02	6168	42.02	up	up	correct
526871.BSE	Intec Capital Limited	20230801	17.89	17.89	16.65	17.49	743	17.49	down	down	correct
526881.BSE	63 moons technologies limited	20230801	241.95	241.95	232.1	234.05	15085	234.05	down	down	correct
526899.BSE	Himalaya Food International Limited	20230801	22.81	23.19	22.5	22.8	80546	22.8	down	down	correct
526905.BSE	Padmanabh Industries Limited	20230801	2.7	2.7	2.46	2.7	7200	2.7
526921.BSE	Twentyfirst Century Management Services Limited	20230801	20.5	20.5	20.5	20.5	411	20.5
526931.BSE	Hariyana Ship Breakers Limited	20230801	96.15	107	96.15	102.8	34196	102.8	up	up	correct
526945.BSE	Tyroon Tea Company Limited	20230801	83.9	87	82.5	83.8	1728	83.8	down	down	correct
526947.BSE	La Opala RG Limited	20230801	473.9	479.65	461.5	463.05	9526	463.05	down	down	correct
526953.BSE	Venus Remedies Limited	20230801	264.6	264.6	261	261	17559	261	down	down	correct
526965.BSE	Gujarat Craft Industries Limited	20230801	73.32	75	73.32	75	447	75	up	up	correct
526971.BSE	Dhoot Industrial Finance Limited	20230801	111	111	105.25	105.5	3552	105.5	down	up	incorrect
526981.BSE	Shri Bajrang Alliance Limited	20230801	253	260.1	247.9	250.55	6701	250.55	down	down	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230801	654.1	672	654.1	670.6	7036	670.6	up	up	correct
530005.BSE	The India Cements Limited	20230801	221	222.4	217	218.7	221629	218.7	down	down	correct
530007.BSE	JK Tyre & Industries Limited	20230801	268.25	268.25	261	263.2	53992	263.2	down	down	correct
530017.BSE	Standard Industries Limited	20230801	23.32	23.85	23.32	23.39	16456	23.39	up	down	incorrect
530023.BSE	The Investment Trust of India Limited	20230801	77	77.3	77	77.29	261	77.29	up	up	correct
530043.BSE	Acknit Industries Limited	20230801	260	264.8	242.25	263.75	4036	263.75	up	up	correct
530045.BSE	Titan Securities Limited	20230801	17.34	19.7	16.91	18.55	120643	18.55	up	up	correct
530063.BSE	Yashraj Containeurs Limited	20230801	10.53	11.24	10.53	11.13	9524	11.13	up	up	correct
530067.BSE	CSL Finance Limited	20230801	321.65	340	321.65	336.45	3277	336.45	up	up	correct
530075.BSE	Selan Exploration Technology Limited	20230801	381.95	384.05	373.45	379.7	9300	379.7	down	down	correct
530077.BSE	Freshtrop Fruits Limited	20230801	148.95	151.45	143	150.65	8139	150.65	up	up	correct
530079.BSE	Faze Three Limited	20230801	364.05	383.15	364.05	380.45	13802	380.45	up	up	correct
530095.BSE	Pradhin Limited	20230801	40	42.44	38.51	39.16	5861	39.16	down	down	correct
530109.BSE	Anupam Finserv Limited	20230801	1.52	1.53	1.5	1.52	194293	1.52
530111.BSE	Raj Packaging Industries Limited	20230801	41.87	41.87	38.37	39.95	835	39.95	down	down	correct
530119.BSE	Natraj Proteins Limited	20230801	50.5	50.98	48.2	50.39	6996	50.39	down	down	correct
530125.BSE	Samrat Pharmachem Limited	20230801	432.1	444	427	436.65	5119	436.65	up	up	correct
530129.BSE	Nile Limited	20230801	802.6	812.95	800.25	803.9	4967	803.9	up	down	incorrect
530131.BSE	Udaipur Cement Works Limited	20230801	25.19	25.84	25.19	25.54	136588	25.54	up	up	correct
530133.BSE	Amco India Limited	20230801	60.5	63	58	61.65	231	61.65	up	up	correct
530139.BSE	Kreon Finnancial Services Limited	20230801	49.82	49.82	49.82	49.82	260	49.82
530145.BSE	Kisan Mouldings Limited	20230801	12.74	12.74	11.56	11.64	24433	11.64	down	down	correct
530151.BSE	Vijay Textiles Limited	20230801	29.5	29.7	27.25	27.88	6063	27.88	down	down	correct
530163.BSE	Kerala Ayurveda Limited	20230801	113.75	119.4	113.5	119.4	20585	119.4	up	up	correct
530169.BSE	Mohit Paper Mills Limited	20230801	20.5	20.99	20.01	20.5	2780	20.5
530175.BSE	Odyssey Technologies Limited	20230801	73.17	73.17	73.17	73.17	1204	73.17
530185.BSE	Surat Textile Mills Limited	20230801	8.04	8.19	8.04	8.14	164443	8.14	up	up	correct
530187.BSE	Atharv Enterprises Limited	20230801	2.8	2.8	2.7	2.7	3396	2.7	down	up	incorrect
530201.BSE	Kallam Textiles Limited	20230801	8.59	8.75	8.4	8.69	22338	8.69	up	up	correct
530207.BSE	Brawn Biotech Limited	20230801	19.38	19.38	18.05	18.87	988	18.87	down	down	correct
530215.BSE	Kings Infra Ventures Limited	20230801	121	125.4	119	124.65	72655	124.65	up	up	correct
530233.BSE	Auro Laboratories Limited	20230801	82.4	83	79	79.99	11930	79.99	down	down	correct
530235.BSE	KJMC Financial Services Limited	20230801	34.05	34.05	34.05	34.05	25	34.05
530245.BSE	Aryaman Financial Services Limited	20230801	135	135	128.25	131	30193	131	down	down	correct
530259.BSE	Inter State Oil Carrier Limited	20230801	26	26.5	25.36	26.27	194	26.27	up	up	correct
530263.BSE	Global Capital Markets Limited	20230801	0.94	0.94	0.94	0.94	130946	0.94
530265.BSE	Sainik Finance & Industries Limited	20230801	31.5	31.5	29	31	826	31	down	down	correct
530299.BSE	Kothari Products Limited	20230801	109.1	109.9	104.2	107.75	6846	107.75	down	up	incorrect
530305.BSE	Piccadily Agro Industries Limited	20230801	67.1	69.99	66.5	69.32	165497	69.32	up	up	correct
530309.BSE	Chandra Prabhu International Ltd	20230801	24.69	24.69	24.02	24.34	33756	24.34	down	down	correct
530313.BSE	Laurel Organics Ltd	20230801	37.6	37.6	35.2	35.31	2754	35.31	down	down	correct
530315.BSE	Hindustan Tin Works Limited	20230801	121	125	117.3	119.25	69028	119.25	down	down	correct
530317.BSE	Godavari Drugs Limited	20230801	109.95	109.95	105.6	106.3	33028	106.3	down	down	correct
530331.BSE	Premco Global Limited	20230801	387.9	387.9	365	367.75	1537	365.629	down	down	correct
530341.BSE	Mukesh Babu Financial Services Limited	20230801	106.6	108	106.15	107.1	544	107.1	up	up	correct
530355.BSE	Asian Energy Services Limited	20230801	125.85	125.85	125.85	125.85	10049	125.85
530367.BSE	NRB Bearings Limited	20230801	253.95	264.9	250.35	260.15	74275	260.15	up	up	correct
530369.BSE	Vamshi Rubber Limited	20230801	22	22.75	22	22.25	774	22.25	up	up	correct
530377.BSE	Nila Infrastructures Limited	20230801	5.21	5.26	5.11	5.2	75553	5.2	down	down	correct
530401.BSE	Vinyoflex Limited	20230801	105.2	106	97.5	98.45	4381	98.45	down	down	correct
530405.BSE	Jindal Capital Limited	20230801	23.15	24	23.15	23.85	2648	23.85	up	up	correct
530419.BSE	Sumedha Fiscal Services Limited	20230801	39.9	39.9	37.6	38.85	18076	37.8554	down	down	correct
530427.BSE	Choksi Imaging Limited	20230801	50.23	51.99	46	50.73	14181	50.73	up	up	correct
530429.BSE	Ashish Polyplast Limited	20230801	17.01	17.01	17.01	17.01	715	17.01
530431.BSE	Ador Fontech Limited	20230801	127.85	134	125.1	130.2	129621	124.544	up	up	correct
530433.BSE	Shiva Global Agro Industries Limited	20230801	61.9	62.99	61.55	61.79	5335	61.79	down	down	correct
530449.BSE	Rungta Irrigation Limited	20230801	46	46	45.16	45.97	3658	45.97	down	down	correct
530459.BSE	Valson Industries Limited	20230801	22	22.75	22	22.25	343	22.25	up	up	correct
530461.BSE	Saboo Sodium Chloro Limited	20230801	17.88	18.8	17.88	18.36	101236	18.36	up	up	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230801	831	833	802	803.75	28636	798.4056	down	down	correct
530477.BSE	Vikram Thermo (India) Limited	20230801	110.95	116.6	107.5	112.85	162967	112.85	up	up	correct
530499.BSE	A. K. Capital Services Limited	20230801	518.9	519.9	517	517	279	511.1943	down	down	correct
530517.BSE	Relaxo Footwears Limited	20230801	942.05	948.2	928.2	930.45	5123	927.9256	down	down	correct
530521.BSE	Virat Industries Limited	20230801	215	221	215	218	2418	218	up	up	correct
530533.BSE	Terai Tea Company Limited	20230801	78.65	78.65	72.45	73.99	104	73.99	down	down	correct
530543.BSE	MARG Limited	20230801	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230801	184.9	220.2	183.2	217.95	22279	217.95	up	down	incorrect
530557.BSE	NCL Research & Financial Services Limited	20230801	0.4	0.4	0.39	0.4	5456285	0.4
530577.BSE	Ladderup Finance Limited	20230801	22.99	23	19.6	20.88	19235	20.88	down	down	correct
530585.BSE	Swastika Investmart Limited	20230801	171.7	171.7	165.7	166	1363	166	down	down	correct
530589.BSE	Prima Plastics Limited	20230801	171	176.9	162.75	175.95	21381	174.4079	up	up	correct
530609.BSE	Carnation Industries Limited	20230801	4.55	4.55	4.55	4.55	860	4.55
530611.BSE	Sturdy Industries Limited	20230801	0.42	0.42	0.42	0.42	13633	0.42
530617.BSE	Sampre Nutritions Limited	20230801	61.25	65.88	60.01	61.66	3984	61.66	up	up	correct
530621.BSE	Akar Auto Industries Limited	20230801	89	89.7	87.5	89.39	8941	89.39	up	up	correct
530627.BSE	Vipul Organics Limited	20230801	104	106.9	103.2	106	3803	106	up	down	incorrect
530643.BSE	Eco Recycling Limited	20230801	187.5	188	168	172.05	176494	172.05	down	down	correct
530655.BSE	Goodluck India Limited	20230801	510	515	507	509.9	15277	509.9	down	down	correct
530663.BSE	Goyal Associates Limited	20230801	1.69	1.69	1.62	1.69	94161	1.69
530665.BSE	Zenith Healthcare Limited	20230801	3.88	3.88	3.74	3.81	27055	3.81	down	down	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230801	81	82.5	76	76.19	8868	76.19	down	down	correct
530689.BSE	Lykis Limited	20230801	74.5	75.77	74.31	75.77	68757	75.77	up	up	correct
530697.BSE	Zenlabs Ethica Limited	20230801	33.15	34.9	33.15	33.29	8338	33.29	up	up	correct
530699.BSE	Raj Rayon Industries Limited	20230801	45.26	45.26	45.26	45.26	5974	45.26
530709.BSE	Gowra Leasing and Finance Limited	20230801	19.86	21.25	19.86	21.1	350	21.1	up	down	incorrect
530711.BSE	Jagan Lamps Limited	20230801	65.98	67.29	63.05	65.07	4987	65.07	down	down	correct
530715.BSE	Alps Industries Limited	20230801	1.84	1.87	1.77	1.87	4555	1.87	up	down	incorrect
530755.BSE	Coral Newsprints Ltd	20230801	11.97	11.97	11.17	11.93	851	11.93	down	down	correct
530759.BSE	Sterling Tools Limited	20230801	332.7	356.55	332.7	354	14144	354	up	up	correct
530779.BSE	Dynamic Portfolio Management & Services Limited	20230801	61.46	61.46	61.46	61.46	5733	61.46
530789.BSE	Ceejay Finance Limited	20230801	139.7	144.4	136	140	4564	140	up	up	correct
530803.BSE	Bhageria Industries Limited	20230801	152.55	154.5	149.8	152.4	2618	152.4	down	down	correct
530809.BSE	BNR Udyog Limited	20230801	41.86	41.86	41.86	41.86	984	41.86
530813.BSE	KRBL Limited	20230801	390.6	396.75	386.35	389.95	24907	389.0072	down	down	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230801	82.6	89	79.6	84.62	859	84.62	up	up	correct
530821.BSE	SSPDL Limited	20230801	14.5	14.5	14.05	14.05	760	14.05	down	down	correct
530825.BSE	Daikaffil Chemicals India Limited	20230801	22.61	22.8	21.26	22	5156	22	down	down	correct
530829.BSE	CIL Securities Limited	20230801	25.95	26.46	24.67	25.02	3062	25.02	down	down	correct
530839.BSE	Clio Infotech Limited	20230801	3.85	4.37	3.85	4.25	3312	4.25	up	up	correct
530843.BSE	Cupid Limited	20230801	264.65	283.65	263.25	267.5	15983	267.5	up	up	correct
530845.BSE	Sunshield Chemicals Limited	20230801	896.95	896.95	859.95	864.75	3369	862.8331	down	up	incorrect
530871.BSE	Chembond Chemicals Limited	20230801	398	413.4	396.25	409.15	2527	406.0844	up	down	incorrect
530879.BSE	Capital India Finance Limited	20230801	116.15	137.7	116.15	121.8	4078	121.8	up	down	incorrect
530883.BSE	Super Crop Safe Limited	20230801	6.9	7.06	6.75	6.95	18545	6.95	up	up	correct
530897.BSE	N G Industries LTD	20230801	116.4	116.4	116.25	116.25	11731	116.25	down	down	correct
530951.BSE	Raminfo Limited	20230801	104	106.8	103.5	104.85	5893	103.8256	up	up	correct
530953.BSE	Sunil Agro Foods Limited	20230801	198	203	192	197.55	9759	197.55	down	down	correct
530959.BSE	Diana Tea Company Limited	20230801	23	23.2	22.77	23.11	11754	23.11	up	down	incorrect
530961.BSE	Vikas EcoTech Limited	20230801	3.05	3.1	3.02	3.06	1855730	3.06	up	down	incorrect
530965.BSE	Indian Oil Corporation Limited	20230801	93.85	94.74	93.3	93.97	1451125	93.97	up	down	incorrect
530973.BSE	Alfa Ica (India) Limited	20230801	50	51.93	49.6	51.93	602	51.93	up	up	correct
530977.BSE	Shri Keshav Cements and Infra Limited	20230801	127.4	144	127.4	141.7	9083	141.7	up	up	correct
530979.BSE	India Home Loan Limited	20230801	26.08	26.7	25.1	25.42	8837	25.42	down	down	correct
530991.BSE	Roopa Industries Limited	20230801	43.5	43.5	43.5	43.5	2	43.5
530997.BSE	Unique Organics Limited	20230801	44.15	46.65	44.15	46.08	4278	46.08	up	up	correct
531025.BSE	Visagar Financial Services Limited	20230801	1.07	1.09	1.07	1.07	2856634	1.07
531041.BSE	Competent Automobiles Company Limited	20230801	316	319.2	310.65	313	1628	312.0806	down	down	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230801	11.52	12.07	11.52	12.07	4862	12.07	up	up	correct
531069.BSE	Vijay Solvex Limited	20230801	850.05	873.65	845	859.4	1852	859.4	up	up	correct
531080.BSE	Shri Krishna Devcon Limited	20230801	32.85	34.49	32.15	33.99	1428	33.99	up	up	correct
531082.BSE	Alankit Limited	20230801	11.05	11.28	10.8	10.87	47493	10.87	down	down	correct
531083.BSE	Nihar Info Global Limited	20230801	5.99	5.99	5.99	5.99	10	5.99
531091.BSE	United Credit Limited	20230801	14	14	14	14	411	14
531109.BSE	Ishan Dyes & Chemicals Limited	20230801	55	56	54	54.03	9606	54.03	down	down	correct
531111.BSE	Gothi Plascon India Limited	20230801	37	37.8	36	37.75	2600	37.75	up	up	correct
531120.BSE	Patel Engineering Limited	20230801	43.93	46.12	43.8	46.12	1611190	46.12	up	down	incorrect
531129.BSE	Inani Marbles and Industries Limited	20230801	21	21.5	21	21.1	5021	21.1	up	up	correct
531137.BSE	Gemstone Investments Limited	20230801	0.81	0.83	0.8	0.82	95009	0.82	up	up	correct
531146.BSE	Medicamen Biotech Limited	20230801	819.95	829.1	810	810.25	1472	810.25	down	down	correct
531157.BSE	Organic Coatings Limited	20230801	7.13	7.79	7.13	7.79	622	7.79	up	up	correct
531158.BSE	Catvision Limited	20230801	12.71	12.71	12.02	12.19	1618	12.19	down	up	incorrect
531161.BSE	ABM Knowledgeware Limited	20230801	102.15	103.95	102.15	103.05	6786	101.8	up	down	incorrect
531163.BSE	Kemistar Corporation Limited	20230801	37.8	37.8	36.1	36.35	1927	36.35	down	down	correct
531169.BSE	SKP Securities Limited	20230801	62.4	67.8	60.28	65.5	2365	65.5	up	up	correct
531173.BSE	Syschem (India) Limited	20230801	43	47.61	40.5	46.27	197412	46.27	up	up	correct
531190.BSE	Tavernier Resources Limited	20230801	9.76	9.76	9.76	9.76	2	9.76
531198.BSE	Dhanada Corporation Limited	20230801	1.99	1.99	1.99	1.99	0	1.99
531201.BSE	Shilchar Technologies Limited	20230801	2800	2800	2711.05	2737.8	10722	2727.045	down	down	correct
531210.BSE	Colinz Laboratories Limited	20230801	39	39.35	35.72	37.1	5000	37.1	down	down	correct
531212.BSE	Nalin Lease Finance Limited	20230801	33.85	33.89	32	33	6252	33	down	down	correct
531215.BSE	RTS Power Corporation Limited	20230801	129	131	125.2	130.3	7029	130.3	up	up	correct
531223.BSE	Anjani Synthetics Limited	20230801	31.1	32.9	31	31.09	1772	31.09	down	down	correct
531233.BSE	Rasi Electrodes Limited	20230801	14.5	15.25	14.49	14.81	25398	14.81	up	up	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230801	120.45	122.5	117.5	121.4	2174	121.4	up	down	incorrect
531241.BSE	Linc Pen & Plastics Limited	20230801	663.05	688.5	655.4	676.15	1045	670.6919	up	up	correct
531246.BSE	Prima Industries Limited	20230801	14.75	14.81	14.7	14.81	1080	14.81	up	up	correct
531253.BSE	India Gelatine & Chemicals Limited	20230801	353	358.7	348.25	351.95	3661	351.95	down	down	correct
531255.BSE	Paragon Finance Limited	20230801	35	36.1	34.68	34.68	1309	34.68	down	up	incorrect
531259.BSE	Esha Media Research Limited	20230801	3.61	3.61	3.6	3.6	2868	3.6	down	down	correct
531268.BSE	B2B Software Technologies Limited	20230801	27	27.98	27	27.51	3039	27.51	up	down	incorrect
531273.BSE	Radhe Developers (India) Limited	20230801	3.15	3.15	3.08	3.1	341784	3.1	down	down	correct
531278.BSE	Elixir Capital Limited	20230801	41.1	43.18	40.46	41.93	844	40.7629	up	up	correct
531281.BSE	P G Industry Limited	20230801	18	18	17	18	1336	18
531287.BSE	National Plastic Technologies Limited	20230801	193	194	184.1	186.05	6115	186.05	down	down	correct
531289.BSE	National Fittings Limited	20230801	101.25	104.89	96.95	101.32	8234	99.8002	up	up	correct
531297.BSE	Artefact Projects Limited	20230801	54.95	54.95	52.8	54.7	5067	54.7	down	down	correct
531306.BSE	DHP India Limited	20230801	830	843.9	829.95	832.9	1803	832.9	up	up	correct
531307.BSE	RRIL Limited	20230801	19.6	19.6	19.01	19.55	39196	19.55	down	up	incorrect
531328.BSE	Kretto Syscon Limited	20230801	0.51	0.51	0.48	0.5	1461827	0.5	down	up	incorrect
531335.BSE	Zydus Wellness Limited	20230801	1487.9	1487.9	1473.95	1480.15	3162	1480.15	down	down	correct
531337.BSE	Jump Networks Limited	20230801	2.33	2.37	2.27	2.34	92335	2.34	up	up	correct
531346.BSE	Eastern Treads Limited	20230801	32.9	32.9	31	31.87	1968	31.87	down	down	correct
531349.BSE	Panacea Biotec Limited	20230801	132	135.55	131.5	132.05	5466	132.05	up	up	correct
531352.BSE	Peeti Securities Limited	20230801	19.47	19.47	18.05	19.47	1354	19.47
531358.BSE	Choice International Limited	20230801	358.95	360.5	354	359.05	33464	359.05	up	up	correct
531359.BSE	Shriram Asset Management Company Limited	20230801	148	151.4	145.6	146.65	1415	146.65	down	down	correct
531381.BSE	Arihant Foundations & Housing Limited	20230801	61.23	61.23	58	58	3895	58	down	down	correct
531390.BSE	Upsurge Investment & Finance Ltd	20230801	39	42	37.04	40.15	4609	39.6448	up	up	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230801	106	114	105.55	111	677	111	up	up	correct
531411.BSE	Tuni Textile Mills Limited	20230801	1.62	1.62	1.56	1.6	165008	1.6	down	down	correct
531412.BSE	Radix Industries (India) Limited	20230801	98.81	98.81	98.81	98.81	212	98.81
531416.BSE	Narendra Properties Limited	20230801	23.76	23.76	23.76	23.76	2155	23.76
531417.BSE	Mega Corporation Limited	20230801	2.68	2.68	2.45	2.68	95722	2.68
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230801	211.7	215.85	211	215.4	17828	215.4	up	up	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230801	26.45	26.45	25	25.32	17895	25.32	down	down	correct
531439.BSE	Goldstone Technologies Limited	20230801	95.73	95.73	95.73	95.73	587	95.73
531449.BSE	GRM Overseas Limited	20230801	178	178	165.9	167.35	81892	167.35	down	down	correct
531453.BSE	Mohit Industries Limited	20230801	14.5	14.5	13.75	13.92	1490	13.92	down	down	correct
531454.BSE	Polylink Polymers (India) Limited	20230801	20.02	21	20.02	20.73	3513	20.73	up	down	incorrect
531456.BSE	Minaxi Textiles Limited	20230801	1.44	1.44	1.4	1.44	26097	1.44
531471.BSE	Duke Offshore Limited	20230801	8.8	8.88	8.5	8.88	1120	8.88	up	up	correct
531472.BSE	Cybele Industries Ltd	20230801	22.69	23.82	21.56	23.09	2801	23.09	up	up	correct
531494.BSE	Navkar Builders Limited	20230801	6.18	6.65	6.18	6.54	37852	6.5203	up	up	correct
531499.BSE	Sybly Industries Limited	20230801	5.31	5.62	5.28	5.3	2183	5.3	down	down	correct
531502.BSE	Esaar (India) Limited	20230801	4.77	4.77	4.6	4.6	4279	4.6	down	down	correct
531503.BSE	Maris Spinners Limited	20230801	44.89	44.89	43.01	44.14	2241	44.14	down	down	correct
531512.BSE	Orient Tradelink Limited	20230801	9.7	9.95	9.7	9.7	27260	9.7
531518.BSE	Vikas Proppant & Granite Limited	20230801	0.41	0.42	0.4	0.41	365777	0.41
531525.BSE	Ace Software Exports Limited	20230801	21.92	21.92	21.5	21.5	1031	21.5	down	down	correct
531531.BSE	Hatsun Agro Product Limited	20230801	1048.95	1049.35	1025.95	1047.05	1061	1047.05	down	down	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230801	16.82	16.82	15.71	16.79	1171	16.79	down	down	correct
531540.BSE	Maruti Infrastructure Limited	20230801	114	114	105	112.5	300	112.5	down	down	correct
531543.BSE	Jindal Worldwide Limited	20230801	315	362	315	340.4	79986	340.4	up	up	correct
531591.BSE	Bampsl Securities Limited	20230801	9.88	9.88	9.12	9.27	42259	9.27	down	down	correct
531599.BSE	FDC Limited	20230801	345.1	349.8	344.2	347	10515	347	up	up	correct
531608.BSE	Gorani Industries Limited	20230801	126.9	129.9	121.2	127.6	992	127.6	up	up	correct
531609.BSE	KG Petrochem Limited	20230801	212.95	212.95	201	201	30	201	down	down	correct
531613.BSE	Meyer Apparel Limited	20230801	1.89	1.95	1.8	1.88	2042	1.88	down	down	correct
531616.BSE	Starcom Information Technology Limited	20230801	61.39	61.39	61.39	61.39	0	61.39
531624.BSE	Country Condo's Limited	20230801	4.81	4.84	4.5	4.8	84133	4.8	down	down	correct
531626.BSE	Orosil Smiths India Limited	20230801	5.16	5.16	5.16	5.16	5727	5.16
531633.BSE	Lincoln Pharmaceuticals Limited	20230801	443.95	448.4	435	439.75	24400	439.75	down	down	correct
531638.BSE	Suraj Limited	20230801	184.8	184.8	180	180	66303	180	down	down	correct
531642.BSE	Marico Limited	20230801	561.05	566.4	556	557.7	42344	557.7	down	down	correct
531648.BSE	Mahavir Industries Limited	20230801	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230801	10.57	10.6	10.57	10.57	4189	10.57
531668.BSE	Vision Corporation Limited	20230801	1.68	1.68	1.56	1.64	4718	1.64	down	down	correct
531688.BSE	Prithvi Exchange (India) Limited	20230801	64.89	65.5	62.55	65.5	1639	65.5	up	up	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230801	390.2	399.3	389.05	393	2041	393	up	up	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230801	1325.7	1336.25	1282.45	1309.05	624	1309.05	down	up	incorrect
531726.BSE	Panchsheel Organics Limited	20230801	204.7	204.7	178.15	185.55	68288	183.9439	down	down	correct
531727.BSE	Menon Pistons Limited	20230801	55.8	55.8	54.05	54.15	96558	53.15	down	up	incorrect
531737.BSE	Greencrest Financial Services Limited	20230801	0.67	0.67	0.67	0.67	156461	0.67
531739.BSE	Gennex Laboratories Limited	20230801	6.94	8.2	6.86	8.2	6769767	8.2	up	up	correct
531744.BSE	Gini Silk Mills Limited	20230801	46.8	46.8	44.11	44.12	267	44.12	down	up	incorrect
531746.BSE	Prajay Engineers Syndicate Limited	20230801	13	13	12.15	12.81	57552	12.81	down	down	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230801	0.8	0.81	0.76	0.79	2386273	0.79	down	down	correct
531762.BSE	Unjha Formulations Limited	20230801	11	11.55	11	11.4	1404	11.4	up	up	correct
531768.BSE	Poly Medicure Limited	20230801	1239.45	1239.45	1206.95	1211.85	7507	1211.85	down	up	incorrect
531802.BSE	Prerna Infrabuild Limited	20230801	26.58	26.58	25.51	25.73	184459	25.73	down	down	correct
531813.BSE	Ganga Papers India Limited	20230801	75	75	68.3	71.09	94	71.09	down	down	correct
531814.BSE	Tirupati Sarjan Limited	20230801	10	10.2	9.37	9.49	13446	9.49	down	down	correct
531842.BSE	Lahoti Overseas Limited	20230801	27.94	28.5	27.5	28.47	16224	28.47	up	up	correct
531859.BSE	Oriental Veneer Products Limited	20230801	63.29	63.29	63.29	63.29	47630	63.29
531861.BSE	Joindre Capital Services Limited	20230801	34.19	34.94	34	34.75	1883	34.75	up	down	incorrect
531862.BSE	Bharat Agri Fert and Realty Limited	20230801	118.7	123.8	116.15	121.35	128524	121.35	up	up	correct
531867.BSE	Unitech International Limited	20230801	6.3	6.3	6.18	6.18	416	6.18	down	up	incorrect
531869.BSE	Sacheta Metals Limited	20230801	19.63	20.18	19.63	19.82	24213	19.82	up	up	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230801	20.8	21.5	19.8	21.43	728	21.43	up	up	correct
531888.BSE	Rexnord Electronics and Controls Limited	20230801	135.8	135.8	129.2	130.1	4947	130.1	down	down	correct
531893.BSE	Sawaca Business Machines Limited	20230801	0.85	0.87	0.84	0.87	249991	0.87	up	down	incorrect
531900.BSE	CCL International Limited	20230801	19	20.65	19	19.32	857	19.32	up	up	correct
531909.BSE	Croissance Limited	20230801	6.49	6.49	6	6.31	145099	6.31	down	down	correct
531917.BSE	Twinstar Industries Limited	20230801	0.95	0.95	0.95	0.95	0	0.95
531921.BSE	Agarwal Industrial Corporation Limited	20230801	836.15	859	830.9	833.85	10030	831.3685	down	down	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230801	47.77	48.1	46.6	47.45	7570	47.45	down	down	correct
531950.BSE	Vertex Securities Limited	20230801	2.7	2.75	2.55	2.65	46205	2.65	down	up	incorrect
531952.BSE	Riba Textiles Limited	20230801	52	52.45	51.05	52.45	6032	52.45	up	up	correct
531977.BSE	Chartered Logistics Limited	20230801	4.51	4.7	4.5	4.55	94162	4.55	up	up	correct
531978.BSE	Ambika Cotton Mills Limited	20230801	1560.8	1590.05	1550.35	1580.25	814	1580.25	up	down	incorrect
531979.BSE	Hind Aluminium Industries Limited	20230801	37.8	37.8	36.2	36.99	3212	36.99	down	down	correct
531996.BSE	Odyssey Corporation Limited	20230801	5.79	5.89	5.62	5.79	6388	5.79
532001.BSE	Inducto Steels Limited	20230801	30.99	30.99	29.5	30.85	70	30.85	down	down	correct
532005.BSE	Sam Industries Limited	20230801	58.4	58.4	57	57	447	57	down	down	correct
532011.BSE	Pooja Entertainment and Films Limited	20230801	200	204.9	190	198.95	465	198.95	down	down	correct
532015.BSE	Gravity (India) Limited	20230801	3.99	3.99	3.55	3.59	3614	3.59	down	down	correct
532022.BSE	Filatex Fashions Limited	20230801	13.74	14.5	13.7	14.04	1051396	14.04	up	up	correct
532029.BSE	Sindhu Trade Links Limited	20230801	28.3	32	28.3	30.61	374594	30.61	up	up	correct
532033.BSE	Jain Studios Limited	20230801	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230801	64	64.25	61.6	63.37	45198	63.37	down	down	correct
532053.BSE	Wallfort Financial Services Limited	20230801	61	64.9	59.01	59.61	1324	59.61	down	up	incorrect
532054.BSE	KDDL Limited	20230801	1516.05	1662.55	1516.05	1553.6	4979	1553.6	up	up	correct
532056.BSE	Adinath Exim Resources Limited	20230801	17	17	16.2	17	1465	17
532067.BSE	Kilpest India Limited	20230801	496.95	496.95	475	483.8	7646	483.8	down	down	correct
532070.BSE	Sumuka Agro Industries Limited	20230801	123	128.45	121.5	124.9	14893	124.9	up	down	incorrect
532081.BSE	KSS Limited	20230801	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230801	2.15	2.21	2.07	2.12	112325	2.12	down	down	correct
532092.BSE	Sagar Productions Limited	20230801	2.88	2.88	2.88	2.88	0	2.88
532100.BSE	Indo-City Infotech Limited	20230801	6.31	6.67	6.31	6.35	1485	6.35	up	up	correct
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230801	4.5	4.5	4.3	4.5	2611	4.5
532123.BSE	BSEL Infrastructure Realty Limited	20230801	13.47	13.47	13.47	13.47	62860	13.47
532124.BSE	Reliable Ventures India Limited	20230801	10.28	10.8	10	10.69	14027	10.69	up	up	correct
532134.BSE	Bank of Baroda	20230801	202.55	202.8	199.9	201.1	925088	201.1	down	down	correct
532141.BSE	Andhra Cements Limited	20230801	110	110	110	110	1012	110
532143.BSE	SKM Egg Products Export (India) Limited	20230801	240.9	254.5	240	252.4	56235	252.4	up	up	correct
532145.BSE	H S India Limited	20230801	12	12.49	11.75	11.95	4883	11.95	down	up	incorrect
532150.BSE	Indraprastha Medical Corporation Limited	20230801	132.7	133	125	128.9	87722	128.9	down	down	correct
532156.BSE	Vaibhav Global Limited	20230801	350	354.2	347.5	350.55	12525	349.1835	up	up	correct
532160.BSE	Gujarat State Financial Corporation	20230801	7.25	7.38	6.9	7.21	15791	7.21	down	down	correct
532162.BSE	JK Paper Ltd	20230801	332.55	343.3	330.95	339.6	104613	335.944	up	up	correct
532163.BSE	Saregama India Limited	20230801	391	412.75	391	412.75	6758	412.75	up	up	correct
532172.BSE	Adroit Infotech Limited	20230801	18.06	18.9	17.5	18.9	3471	18.9	up	up	correct
532173.BSE	CyberTech Systems and Software Limited	20230801	127.5	131	127.5	129.95	1927	129.95	up	up	correct
532180.BSE	Dhanlaxmi Bank Limited	20230801	22.16	22.33	21.51	21.61	538154	21.61	down	down	correct
532183.BSE	Gayatri Sugars Limited	20230801	10.42	10.42	10.42	10.42	16215	10.42
532209.BSE	The Jammu and Kashmir Bank Limited	20230801	67.77	70.1	67.4	69.52	745862	69.0811	up	up	correct
532212.BSE	Archies Limited	20230801	27.76	27.76	26.62	27.5	16574	27.5	down	down	correct
532215.BSE	Axis Bank Ltd	20230801	954.35	963.1	952.4	960.45	116482	960.45	up	up	correct
532216.BSE	HB Stockholdings Limited	20230801	50.31	54	49.2	49.5	16668	48.6202	down	down	correct
532219.BSE	Energy Development Company Limited	20230801	17.94	17.94	16.56	16.98	13389	16.98	down	down	correct
532221.BSE	Sonata Software Limited	20230801	1060	1063.9	1042	1045.6	8919	1045.6	down	down	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230801	77.7	82.49	77.7	79.05	3021	79.05	up	up	correct
532240.BSE	India Nippon Electricals Limited	20230801	514.95	514.95	492.85	502.1	8404	502.1	down	down	correct
532256.BSE	Nalwa Sons Investments Limited	20230801	2673.3	2733.2	2619.2	2676.1	3856	2676.1	up	up	correct
532271.BSE	Cybermate Infotek Limited	20230801	2.97	2.98	2.8	2.83	172788	2.83	down	down	correct
532284.BSE	TCFC Finance Limited	20230801	31.46	31.46	29.2	30.6	3697	30.6	down	down	correct
532285.BSE	Geojit Financial Services Limited	20230801	46.16	47.5	46.16	47.08	44254	47.08	up	up	correct
532286.BSE	Jindal Steel & Power Limited	20230801	671.95	675.4	668.05	671.45	52960	669.3688	down	down	correct
532290.BSE	BLB Limited	20230801	18.85	18.85	18.6	18.6	4328	18.6	down	up	incorrect
532300.BSE	Wockhardt Limited	20230801	241.45	245.4	238.1	243.15	92889	243.15	up	up	correct
532301.BSE	Tata Coffee Limited	20230801	253	253.25	250	251.6	25204	251.6	down	down	correct
532307.BSE	Melstar Information Technologies Limited	20230801	2.13	2.13	2.13	2.13	100	2.13
532310.BSE	Shree Rama Multi-Tech Limited	20230801	17.65	17.81	17.6	17.6	20218	17.6	down	down	correct
532320.BSE	Vaarad Ventures Limited	20230801	17.65	18	17.65	18	1775	18	up	down	incorrect
532321.BSE	Cadila Healthcare Limited	20230801	632	642.1	629.55	633.95	23783	633.95	up	down	incorrect
532323.BSE	Shiva Cement Limited	20230801	49.2	49.85	48.81	48.99	142663	48.99	down	up	incorrect
532326.BSE	Intense Technologies Limited	20230801	81.35	82.6	80.74	81.01	3382	81.01	down	down	correct
532329.BSE	Danlaw Technologies India Limited	20230801	735	737	716	730.05	2247	730.05	down	down	correct
532333.BSE	HB Portfolio Limited	20230801	40.44	42	38.66	40.37	8556	39.7067	down	down	correct
532344.BSE	SoftSol India Limited	20230801	283.75	283.75	278.55	278.55	770	278.55	down	up	incorrect
532345.BSE	Gati Limited	20230801	143.25	149.55	143.25	147.55	59787	147.55	up	up	correct
532349.BSE	Transport Corporation of India Limited	20230801	760	764.85	755.6	761.25	2560	761.25	up	down	incorrect
532350.BSE	Padmalaya Telefilms Limited	20230801	1.89	1.94	1.78	1.89	2670	1.89
532351.BSE	Aksh Optifibre Limited	20230801	9.55	10.2	9.55	9.82	181454	9.82	up	up	correct
532355.BSE	Picturehouse Media Limited	20230801	4.89	5.28	4.89	5.06	1175	5.06	up	up	correct
532356.BSE	Triveni Engineering & Industries Limited	20230801	301.3	305	296.15	297.75	51833	297.75	down	up	incorrect
532357.BSE	Mukta Arts Limited	20230801	54.4	55.48	52	52.45	32302	52.45	down	down	correct
532362.BSE	Nagpur Power and Industries Limited	20230801	69	69	63	66.64	7005	66.64	down	down	correct
532369.BSE	Ramco Industries Limited	20230801	187.85	188.8	185.05	186.8	23629	185.7845	down	down	correct
532370.BSE	Ramco Systems Limited	20230801	263.05	277	263.05	275.75	5972	275.75	up	up	correct
532372.BSE	Virinchi Limited	20230801	41.55	41.97	41.5	41.97	186016	41.97	up	down	incorrect
532373.BSE	WeP Solutions Limited	20230801	24.1	24.75	24.1	24.75	29053	24.75	up	up	correct
532374.BSE	Sterlite Technologies Limited	20230801	151.45	151.7	148	149.05	62459	148.1096	down	down	correct
532376.BSE	MRO-TEK Realty Limited	20230801	59	59.82	59	59.5	430	59.5	up	up	correct
532380.BSE	Baba Arts Limited	20230801	15.45	16.65	14.3	14.73	54135	14.73	down	down	correct
532384.BSE	Tyche Industries Limited	20230801	180.5	183.45	179.05	180	13866	177.891	down	down	correct
532386.BSE	California Software Company Limited	20230801	14.06	14.93	14.06	14.3	357	14.3	up	down	incorrect
532387.BSE	Pritish Nandy Communications Ltd	20230801	37.06	38.8	36.77	37.19	19802	37.19	up	up	correct
532388.BSE	Indian Overseas Bank	20230801	26.6	27.1	26.46	26.98	5901330	26.98	up	up	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230801	280	285.25	276.75	279.4	17659	279.4	down	down	correct
532395.BSE	Axiscades Technologies Limited	20230801	490	500.5	475	479.75	4088	479.75	down	down	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230801	3.46	3.55	3.22	3.44	47962	3.44	down	down	correct
532400.BSE	Birlasoft Limited	20230801	429.95	434.9	423.25	432.15	131642	432.15	up	down	incorrect
532404.BSE	Saven Technologies Limited	20230801	41.5	42.9	39.6	42.06	14481	42.06	up	up	correct
532406.BSE	Avantel Limited	20230801	4150	4364.75	4150	4314.25	57702	862.85	up	up	correct
532407.BSE	MosChip Technologies Limited	20230801	97.27	97.8	94.7	95.68	426133	95.68	down	down	correct
532408.BSE	Megasoft Limited	20230801	38.26	41	38.26	39.15	58883	39.15	up	up	correct
532410.BSE	Transcorp International Limited	20230801	31.69	31.78	30.55	31.51	9814	31.51	down	down	correct
532419.BSE	Smartlink Holdings Limited	20230801	172.3	181.15	172.3	175.4	6954	175.4	up	up	correct
532424.BSE	Godrej Consumer Products Limited	20230801	1031.25	1039.5	1016.35	1021.3	34094	1021.3	down	down	correct
532430.BSE	BF Utilities Limited	20230801	377.35	392.9	377.35	389.65	43121	389.65	up	up	correct
532435.BSE	Sanmit Infra Limited	20230801	83.39	83.39	80.5	81.85	116871	81.85	down	down	correct
532439.BSE	Olectra Greentech Limited	20230801	1155.05	1207.95	1154.45	1158.75	135312	1158.75	up	up	correct
532440.BSE	MPS Limited	20230801	1123.7	1256.7	1096.3	1166.55	8133	1166.55	up	up	correct
532443.BSE	Cera Sanitaryware Limited	20230801	7577.45	7761.55	7574.6	7680	716	7680	up	up	correct
532455.BSE	Shalimar Wires Industries Limited	20230801	20	20.3	19.4	20.15	11431	20.15	up	up	correct
532456.BSE	Compuage Infocom Limited	20230801	12.13	12.27	12.12	12.14	92167	12.14	up	up	correct
532457.BSE	Gulshan Polyols Limited	20230801	214.25	220.75	212.4	212.9	9798	212.9	down	down	correct
532459.BSE	Faze Three Autofab Limited	20230801	80.79	81	78.1	78.63	936	78.63	down	down	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230801	399.6	401.35	394.2	395.2	1342	395.2	down	down	correct
532461.BSE	Punjab National Bank	20230801	62	62.24	61.04	61.33	3359230	61.33	down	up	incorrect
532468.BSE	KAMA Holdings Limited	20230801	12300	12399.85	12260.1	12350	1260	12350	up	down	incorrect
532475.BSE	Aptech Limited	20230801	340	343.7	336.35	340.25	32056	340.25	up	down	incorrect
532479.BSE	ISMT Limited	20230801	86.53	87.6	86.13	87.04	20731	87.04	up	up	correct
532481.BSE	Noida Toll Bridge Company Limited	20230801	6.79	6.91	6.5	6.85	23742	6.85	up	up	correct
532482.BSE	Granules India Limited	20230801	323.25	329.35	322.4	326.2	110036	324.6584	up	up	correct
532486.BSE	Pokarna Limited	20230801	399.6	410	399.6	408.15	4435	408.15	up	up	correct
532488.BSE	Divi's Laboratories Limited	20230801	3695	3720	3625	3638.8	17177	3609.6542	down	down	correct
532493.BSE	Astra Microwave Products Limited	20230801	382.85	382.85	364.35	369.8	28693	368.1624	down	down	correct
532497.BSE	Radico Khaitan Limited	20230801	1449.05	1478.45	1428.6	1441.85	32403	1441.85	down	down	correct
532503.BSE	Rajapalayam Mills Limited	20230801	798.9	798.9	778	786.85	1899	785.7789	down	down	correct
532505.BSE	UCO Bank	20230801	28.6	28.9	28	28.23	1462858	28.23	down	up	incorrect
532507.BSE	B.A.G. Films and Media Limited	20230801	4.68	4.95	4.68	4.85	244867	4.85	up	up	correct
532508.BSE	Jindal Stainless Limited	20230801	401.3	405.85	396.05	401.65	35433	401.65	up	up	correct
532513.BSE	TVS Electronics Limited	20230801	383.3	385	376	377.55	12582	377.55	down	down	correct
532514.BSE	Indraprastha Gas Limited	20230801	466.95	466.95	459.2	460.1	47543	460.1	down	down	correct
532523.BSE	Biocon Limited	20230801	257.1	260.5	254.65	255.85	66438	255.85	down	down	correct
532524.BSE	PTC India Limited	20230801	118.75	121.65	118.3	121.1	196666	121.1	up	up	correct
532525.BSE	Bank of Maharashtra	20230801	33.67	34.85	33.6	34.03	5410998	34.03	up	up	correct
532527.BSE	Ramkrishna Forgings Limited	20230801	565.35	569.5	553.35	561.9	18469	561.9	down	up	incorrect
532529.BSE	New Delhi Television Limited	20230801	230.05	233.15	227.5	229	43991	229	down	down	correct
532531.BSE	Strides Pharma Science Limited	20230801	473.15	488.85	473.15	480.2	57214	478.5764	up	up	correct
532539.BSE	Minda Industries Limited	20230801	593.05	599	577.95	581.5	17768	581.5	down	up	incorrect
532543.BSE	GP Petroleums Limited	20230801	41	41.55	40.45	40.74	5905	40.74	down	down	correct
532548.BSE	Century Plyboards (India) Limited	20230801	658.45	665.4	654.85	659.2	3290	659.2	up	up	correct
532553.BSE	Welspun Enterprises Limited	20230801	236.2	259.4	235.35	255.65	291252	255.65	up	up	correct
532555.BSE	NTPC Limited	20230801	219.95	226.6	218.85	225.15	1879692	222.0431	up	up	correct
532604.BSE	S.A.L. Steel Limited	20230801	19.19	19.2	18.5	18.74	36723	18.74	down	down	correct
532605.BSE	JBM Auto Limited	20230801	1409.85	1439	1395.9	1399.95	26269	1399.95	down	up	incorrect
532610.BSE	Dwarikesh Sugar Industries Limited	20230801	91.93	93.3	91.04	91.32	88406	91.32	down	down	correct
532612.BSE	Indoco Remedies Limited	20230801	318.2	320.6	314.3	314.6	4228	314.6	down	down	correct
532613.BSE	VIP Clothing Limited	20230801	45.5	45.5	43	44.14	39206	44.14	down	down	correct
532614.BSE	Impex Ferro Tech Limited	20230801	3	3.09	2.95	3.01	57828	3.01	up	up	correct
532617.BSE	Jet Airways (India) Limited	20230801	53.34	53.34	53.34	53.34	2203	53.34
532621.BSE	Morarjee Textiles Limited	20230801	18.8	19.3	18.25	18.46	8008	18.46	down	down	correct
532624.BSE	Jindal Photo Limited	20230801	340	341.5	336.05	339.9	1515	339.9	down	down	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230801	433.05	442.9	422	435.2	8953	435.2	up	up	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230801	6.15	6.75	6.14	6.71	81155922	6.71	up	up	correct
532628.BSE	3i Infotech Limited	20230801	34.81	35.74	34.45	35.1	289122	35.1	up	up	correct
532629.BSE	McNally Bharat Engineering Company Limited	20230801	4.11	4.11	4.11	4.11	9138	4.11
532630.BSE	Gokaldas Exports Limited	20230801	535.35	546.65	522	524.65	15456	524.65	down	down	correct
532633.BSE	Allsec Technologies Limited	20230801	586	608.05	584.45	602.55	8642	602.55	up	up	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230801	111.3	111.55	108.9	109.4	10783	109.4	down	down	correct
532638.BSE	Shoppers Stop Limited	20230801	802.95	825	793.55	809.3	10534	809.3	up	up	correct
532642.BSE	JSW Holdings Limited	20230801	4659.4	4750	4652.75	4741.2	160	4741.2	up	up	correct
532644.BSE	J.K. Cement Limited	20230801	3289.95	3289.95	3207.85	3257.6	1726	3257.6	down	down	correct
532645.BSE	Beeyu Overseas Limited	20230801	1.8	1.8	1.8	1.8	20345	1.8
532648.BSE	Yes Bank Limited	20230801	17.07	17.19	17.01	17.1	14096980	17.1	up	up	correct
532649.BSE	Nectar Lifesciences Limited	20230801	24.69	25.55	24.48	24.6	66431	24.6	down	down	correct
532651.BSE	SPL Industries Limited	20230801	63.2	65.4	63.2	64.3	3010	64.3	up	up	correct
532652.BSE	The Karnataka Bank Limited	20230801	208.65	212.5	207.2	209.55	224856	204.9737	up	up	correct
532654.BSE	McLeod Russel India Limited	20230801	18.36	18.8	18.05	18.22	70039	18.22	down	down	correct
532656.BSE	Facor Alloys Limited	20230801	6.62	6.9	6.62	6.7	463955	6.7	up	up	correct
532659.BSE	IDFC Limited	20230801	119.75	121.2	118.85	120.2	625825	120.2	up	up	correct
532662.BSE	HT Media Limited	20230801	21.3	22.44	21.3	21.92	51660	21.92	up	down	incorrect
532663.BSE	Sasken Technologies Limited	20230801	941	946.35	928.15	943.55	1141	943.55	up	up	correct
532666.BSE	FCS Software Solutions Limited	20230801	2.28	2.29	2.25	2.26	1704724	2.26	down	down	correct
532667.BSE	Suzlon Energy Limited	20230801	19.7	19.91	19.11	19.32	48964953	19.32	down	down	correct
532668.BSE	Aurionpro Solutions Limited	20230801	1076.05	1140	1076.05	1131.85	1694	1131.85	up	up	correct
532670.BSE	Shree Renuka Sugars Limited	20230801	46.01	46.45	45.71	46.09	588903	46.09	up	down	incorrect
532673.BSE	K.M. Sugar Mills Limited	20230801	26.9	26.9	26.5	26.51	22697	26.51	down	down	correct
532683.BSE	AIA Engineering Limited	20230801	3455.05	3515.35	3327.8	3379.65	3187	3379.65	down	down	correct
532684.BSE	Everest Kanto Cylinder Limited	20230801	118.55	127.75	118.55	126.65	232116	126.65	up	up	correct
532686.BSE	Kernex Microsystems (India) Limited	20230801	315	321.75	305.6	315.4	4858	315.4	up	up	correct
532687.BSE	Repro India Limited	20230801	790.95	790.95	722	755.7	1019	755.7	down	up	incorrect
532689.BSE	PVR Limited	20230801	1558	1594.5	1541	1565.95	349137	1565.95	up	up	correct
532695.BSE	Celebrity Fashions Limited	20230801	13.04	13.54	12.85	13.19	17954	13.19	up	up	correct
532698.BSE	Nitin Spinners Limited	20230801	231.15	244.75	231.15	239.8	7399	239.8	up	down	incorrect
532699.BSE	Royal Orchid Hotels Limited	20230801	353.25	369	353.25	363.4	3204	363.4	up	up	correct
532700.BSE	Entertainment Network (India) Limited	20230801	150.65	151.3	144.6	147.1	3672	147.1	down	up	incorrect
532701.BSE	Cella Space Limited	20230801	8.02	8.55	8.02	8.33	1122	8.33	up	up	correct
532705.BSE	Jagran Prakashan Limited	20230801	104.25	107.5	102.65	105.2	83718	105.2	up	down	incorrect
532707.BSE	Dynemic Products Limited	20230801	296.1	303.6	296.1	298.2	1891	298.2	up	up	correct
532712.BSE	Reliance Communications Limited	20230801	1.27	1.28	1.25	1.27	1400289	1.27
532713.BSE	Sakuma Exports Limited	20230801	14.42	14.8	14.42	14.51	75838	14.51	up	up	correct
532714.BSE	KEC International Limited	20230801	630	636.25	622.05	625.25	13431	625.25	down	down	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230801	75.55	75.55	73.1	73.31	26045	73.31	down	down	correct
532717.BSE	Indo Tech Transformers Limited	20230801	487.8	494.75	475.5	483.65	15511	483.65	down	down	correct
532719.BSE	B.L. Kashyap and Sons Limited	20230801	39.4	41.59	38.93	40.47	67475	40.47	up	up	correct
532721.BSE	VISA Steel Limited	20230801	14.89	14.94	14.66	14.94	8733	14.94	up	up	correct
532722.BSE	NITCO Limited	20230801	18.99	19	18.66	18.9	35666	18.9	down	down	correct
532725.BSE	Solar Industries India Limited	20230801	3782.05	3850.9	3782.05	3845.05	626	3845.05	up	up	correct
532726.BSE	Gallantt Metal Limited	20230801	91.46	93.8	88.55	91.24	61942	91.24	down	down	correct
532728.BSE	Malu Paper Mills Limited	20230801	31.9	33.08	31.9	32.11	315	32.11	up	up	correct
532729.BSE	Uttam Sugar Mills Limited	20230801	385	385	358.3	361.05	4061	361.05	down	down	correct
532734.BSE	Godawari Power & Ispat Limited	20230801	570	585	562	579.85	69051	575.9354	up	up	correct
532742.BSE	Paushak Limited	20230801	6789.95	6849	6677	6821.7	1389	6821.7	up	up	correct
532744.BSE	GTN Textiles Limited	20230801	11.89	11.99	11.07	11.33	9479	11.33	down	down	correct
532745.BSE	Inditrade Capital Limited	20230801	27.13	32.79	23.99	32.08	243297	32.08	up	up	correct
532748.BSE	Prime Focus Limited	20230801	114.05	115.35	110.95	111.35	14838	111.35	down	down	correct
532749.BSE	Allcargo Logistics Limited	20230801	312.75	316.5	305.75	308.25	74841	308.25	down	down	correct
532756.BSE	Mahindra CIE Automotive Limited	20230801	510.9	510.9	485.6	500	51280	500	down	down	correct
532757.BSE	Voltamp Transformers Limited	20230801	4699.95	4774.75	4608	4659.25	2734	4659.25	down	down	correct
532759.BSE	Atlanta Limited	20230801	14.8	14.8	14.21	14.25	4933	14.25	down	down	correct
532760.BSE	Deep Energy Resources Limited	20230801	119.9	122.75	117.5	120.9	450	120.9	up	up	correct
532761.BSE	HOV Services Limited	20230801	48.8	51.2	48.8	49.11	4123	49.11	up	up	correct
532764.BSE	GeeCee Ventures Limited	20230801	178.7	189	178.55	181.3	7267	181.3	up	down	incorrect
532766.BSE	Richa Industries Limited	20230801	1.32	1.32	1.32	1.32	2806	1.32
532768.BSE	Fiem Industries Limited	20230801	2021.95	2022	1896	1916.9	2863	1916.9	down	up	incorrect
532771.BSE	JHS Svendgaard Laboratories Limited	20230801	21.2	21.2	20.42	20.71	14868	20.71	down	down	correct
532774.BSE	Inspirisys Solutions Limited	20230801	68.5	72.11	68	72.07	3277	72.07	up	up	correct
532777.BSE	Info Edge (India) Limited	20230801	4583.5	4661.8	4583.5	4654.1	4232	4654.1	up	up	correct
532780.BSE	Parsvnath Developers Limited	20230801	7.37	7.82	7.17	7.7	56448	7.7	up	up	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230801	48.99	48.99	47.35	47.73	28806	46.7058	down	down	correct
532783.BSE	LT Foods Limited	20230801	183.2	194.15	182	184.45	586522	183.9351	up	down	incorrect
532784.BSE	Sobha Limited	20230801	622.9	622.9	602.75	604.55	25988	604.55	down	down	correct
532785.BSE	Ruchira Papers Limited	20230801	111.6	113.7	110.75	112.7	15908	112.7	up	up	correct
532790.BSE	Tanla Platforms Limited	20230801	1205	1218.9	1179.75	1194.05	48088	1194.05	down	down	correct
532794.BSE	Zee Media Corporation Limited	20230801	11.13	11.45	10.95	11.09	631292	11.09	down	down	correct
532796.BSE	Lumax Auto Technologies Limited	20230801	376.7	395	376.7	388.9	10350	384.9204	up	down	incorrect
532797.BSE	Autoline Industries Limited	20230801	82	83.69	80.57	81.1	23851	81.1	down	down	correct
532798.BSE	Network18 Media & Investments Limited	20230801	58.1	58.8	57.95	58.09	51381	58.09	down	down	correct
532799.BSE	Hubtown Limited	20230801	45.95	47	45.72	46.5	3742	46.5	up	up	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230801	57.79	58	57.4	57.5	6778	57.5	down	down	correct
532805.BSE	Redington (India) Limited	20230801	181	184.3	181	183.15	160068	183.15	up	down	incorrect
532808.BSE	Pearl Global Industries Limited	20230801	603.9	649.05	603.9	643.9	5776	643.9	up	up	correct
532809.BSE	Firstsource Solutions Limited	20230801	145.75	147.45	142.45	147.05	116977	147.05	up	up	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230801	723.65	732.55	710	714.35	5395	714.35	down	down	correct
532812.BSE	Transwarranty Finance Limited	20230801	10.6	10.75	10.05	10.38	2352	10.38	down	down	correct
532817.BSE	Oriental Trimex Limited	20230801	5.96	6.01	5.91	6	19135	6	up	down	incorrect
532822.BSE	Vodafone Idea Limited	20230801	8.35	8.41	8.26	8.27	25670910	8.27	down	down	correct
532826.BSE	Raj Television Network Limited	20230801	43.71	43.92	43.71	43.92	44	43.92	up	down	incorrect
532829.BSE	Lehar Footwears Limited	20230801	138.5	138.5	138.5	138.5	6451	138.3141
532832.BSE	Indiabulls Real Estate Limited	20230801	69.5	69.65	67.7	68.53	668221	68.53	down	down	correct
532834.BSE	Camlin Fine Sciences Limited	20230801	155.4	163	155.4	159.4	51859	159.4	up	up	correct
532835.BSE	ICRA Limited	20230801	5648.45	5760	5530.05	5693.4	358	5693.4	up	up	correct
532839.BSE	Dish TV India Limited	20230801	17.41	18.2	17.41	17.97	1738515	17.97	up	up	correct
532841.BSE	Sahyadri Industries Limited	20230801	412.15	419.75	408.45	414.55	902	413.05	up	up	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230801	766.6	769.95	740.85	752.15	7732	752.15	down	down	correct
532845.BSE	TGB Banquets and Hotels Limited	20230801	10.1	10.1	9.9	9.9	5951	9.9	down	down	correct
532847.BSE	Hilton Metal Forging Limited	20230801	162.5	168.95	161	164.85	6562	164.85	up	down	incorrect
532848.BSE	Delta Corp Limited	20230801	201	201.6	195.25	198.25	277082	198.25	down	down	correct
532851.BSE	Insecticides (India) Limited	20230801	422.1	434	422.1	432.8	1092	432.8	up	up	correct
532853.BSE	Asahi Songwon Colors Limited	20230801	232.75	233.65	226.15	227.8	1699	227.8	down	down	correct
532855.BSE	Haryana Capfin Limited	20230801	70.79	70.8	66.3	66.3	1272	66.3	down	down	correct
532859.BSE	Hinduja Global Solutions Limited	20230801	1052	1076	1050	1063.25	2229	1063.25	up	up	correct
532864.BSE	Nelcast Limited	20230801	113.6	118.8	113.15	117.8	162035	117.8	up	up	correct
532867.BSE	V2 Retail Limited	20230801	144	145	137.1	143.95	160	143.95	down	down	correct
532868.BSE	DLF Limited	20230801	510	511.7	496.9	499.7	23907961	499.7	down	up	incorrect
532869.BSE	Tarmat Limited	20230801	65.28	65.28	63.81	64.4	1622	64.4	down	down	correct
532872.BSE	Sun Pharma Advanced Research Company Limited	20230801	242.25	245.8	237.35	243.6	28384	243.6	up	up	correct
532875.BSE	Allied Digital Services Limited	20230801	139	139.8	132.35	135.55	120423	134.3483	down	down	correct
532878.BSE	Alpa Laboratories Limited	20230801	70.6	77	70.6	76.67	46103	76.67	up	down	incorrect
532879.BSE	Sir Shadi Lal Enterprises Limited	20230801	126.05	132	126	130.25	388	130.25	up	down	incorrect
532884.BSE	Refex Industries Limited	20230801	889.9	889.9	847.4	889.9	128430	889.9
532885.BSE	Central Bank of India	20230801	30.16	30.9	30.16	30.5	928318	30.5	up	up	correct
532889.BSE	K.P.R. Mill Limited	20230801	640	646	621	630.15	19711	630.15	down	down	correct
532891.BSE	Puravankara Limited	20230801	104.9	106.15	104	104.7	13297	104.7	down	down	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230801	840	846.4	821.85	829.35	13985	829.35	down	up	incorrect
532893.BSE	VTM Limited	20230801	57	57.8	55.9	56.59	17116	56.59	down	down	correct
532894.BSE	Indowind Energy Limited	20230801	13.82	13.82	13.8	13.82	127970	13.82
532896.BSE	Magnum Ventures Limited	20230801	34.58	34.58	34.58	34.58	17065	34.58
532907.BSE	IL&FS Engineering and Construction Company Limited	20230801	18.15	18.75	17.65	18.68	32196	18.68	up	up	correct
532915.BSE	Religare Enterprises Limited	20230801	170.3	178.05	170.3	176.7	97805	176.7	up	up	correct
532916.BSE	Barak Valley Cements Limited	20230801	33.65	34.45	33.65	33.65	1324	33.65
532918.BSE	Rathi Bars Limited	20230801	27.44	27.44	25.25	26.54	15843	26.54	down	down	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20230801	776	780.95	762	765.7	298972	765.7	down	down	correct
532922.BSE	Edelweiss Financial Services Limited	20230801	47.85	48.99	47.6	47.85	197930	47.85
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230801	4.73	4.77	4.65	4.71	6263	4.71	down	down	correct
532926.BSE	Jyothy Labs Limited	20230801	311.5	314	301.55	304.65	22302	304.65	down	down	correct
532927.BSE	eClerx Services Limited	20230801	1723.3	1733.2	1705.55	1714.7	1016	1714.7	down	up	incorrect
532928.BSE	Transformers and Rectifiers (India) Limited	20230801	87.35	89.23	86.9	87.04	37544	87.04	down	down	correct
532929.BSE	Brigade Enterprises Limited	20230801	591.55	595.2	583.1	586.55	8149	586.55	down	down	correct
532930.BSE	BGR Energy Systems Limited	20230801	58	64.8	58	62.17	210182	62.17	up	up	correct
532931.BSE	Burnpur Cement Limited	20230801	4.29	4.29	4.16	4.18	17468	4.18	down	down	correct
532932.BSE	Manaksia Limited	20230801	133.1	142.3	133.1	141.2	30105	141.2	up	up	correct
532933.BSE	Porwal Auto Components Limited	20230801	26.04	26.04	24.02	25.39	3055	25.39	down	up	incorrect
532934.BSE	PPAP Automotive Limited	20230801	210.25	211.7	208.15	209.35	750	209.35	down	down	correct
532935.BSE	Aries Agro Limited	20230801	174.5	178.2	172.4	175.15	19059	175.15	up	down	incorrect
532937.BSE	Kuantum Papers Limited	20230801	191	193.8	188	188.65	12683	188.65	down	down	correct
532942.BSE	KNR Constructions Limited	20230801	247.45	248.25	244.35	245.35	8222	245.35	down	down	correct
532944.BSE	OnMobile Global Limited	20230801	76.83	77.9	76.83	77.18	99884	77.18	up	up	correct
532945.BSE	Shriram EPC Limited	20230801	14.59	14.59	13.9	14.5	2611462	14.5	down	down	correct
532946.BSE	Bang Overseas Limited	20230801	44.39	44.39	43.45	44.04	1919	44.04	down	down	correct
532947.BSE	IRB Infrastructure Developers Limited	20230801	25.62	26.08	25.17	25.28	3379242	25.28	down	up	incorrect
532952.BSE	Nahar Capital and Financial Services Limited	20230801	295.95	297.75	284.95	293.1	687	293.1	down	down	correct
532953.BSE	V-Guard Industries Limited	20230801	280.15	284.55	280.15	283	2729	281.8195	up	up	correct
532955.BSE	REC Limited	20230801	203.4	204.5	198	199.95	1242286	199.95	down	down	correct
532957.BSE	Gokak Textiles Limited	20230801	31.47	32	31.47	31.47	2935	31.47
532966.BSE	Titagarh Wagons Limited	20230801	669.75	677.3	653.35	662.1	35543	662.1	down	down	correct
532967.BSE	Kiri Industries Limited	20230801	285.1	286.3	282.15	283.8	4152	283.8	down	down	correct
532974.BSE	Aditya Birla Money Limited	20230801	61.82	62	61.45	61.93	33375	61.93	up	up	correct
532976.BSE	Jai Balaji Industries Limited	20230801	163.8	164.8	163.8	164.8	44459	164.8	up	up	correct
532980.BSE	Gokul Refoils & Solvent Limited	20230801	31.56	32.1	30.25	30.98	44788	30.98	down	up	incorrect
532983.BSE	RPG Life Sciences Limited	20230801	1098.95	1098.95	1056.05	1063.95	6428	1063.95	down	down	correct
532986.BSE	Niraj Cement Structurals Limited	20230801	32.38	32.5	31.55	31.73	7223	31.73	down	up	incorrect
532992.BSE	CHL Limited	20230801	18.05	19	18.05	19	1370	19	up	up	correct
532994.BSE	Archidply Industries Limited	20230801	73.5	74	72	72	556	72	down	down	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20230801	102.25	105.2	97.05	102.1	5389	102.1	down	down	correct
533001.BSE	Somi Conveyor Beltings Limited	20230801	58.01	58.05	57.93	57.95	47290	57.95	down	down	correct
533007.BSE	LGB Forge Limited	20230801	9.4	9.4	8.9	9.22	7642	9.22	down	down	correct
533014.BSE	Sicagen India Limited	20230801	39.01	41.75	39.01	40.22	19800	40.22	up	up	correct
533019.BSE	Simplex Papers Limited	20230801	1203.05	1203.1	1145.85	1188.25	354	1188.25	down	up	incorrect
533022.BSE	20 Microns Limited	20230801	114.15	114.15	114.15	114.15	10832	114.15
533023.BSE	WABCO India Limited	20230801	12981.7	14120	12847.75	13721.2	332	13721.2	up	up	correct
533033.BSE	Isgec Heavy Engineering Limited	20230801	740.95	746.05	725	733.3	7321	730.299	down	down	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230801	369	371.4	362.15	367.5	8732	367.5	down	down	correct
533080.BSE	Mold-Tek Packaging Limited	20230801	1015.05	1035	1015.05	1030.35	5430	1030.35	up	up	correct
533090.BSE	Excel Realty N Infra Limited	20230801	0.35	0.36	0.35	0.36	2476909	0.36	up	up	correct
533095.BSE	Bengal & Assam Company Limited	20230801	4989.75	4990	4900	4952.35	358	4952.35	down	down	correct
533104.BSE	Globus Spirits Limited	20230801	995.95	995.95	965	971.35	20055	971.35	down	down	correct
533106.BSE	Oil India Limited	20230801	276.1	277.7	273.5	274.1	66322	268.8836	down	down	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230801	16.16	16.28	15.07	16.16	10720	16.16
533121.BSE	Expleo Solutions Limited	20230801	1632.05	1749	1632.05	1741.45	29887	1741.45	up	down	incorrect
533122.BSE	RattanIndia Power Limited	20230801	5.05	5.29	5.01	5.22	14647280	5.22	up	up	correct
533137.BSE	DEN Networks Limited	20230801	42.04	42.38	41.36	41.69	288236	41.69	down	up	incorrect
533138.BSE	Astec LifeSciences Limited	20230801	1267.6	1318.15	1263.65	1284.9	2673	1284.9	up	up	correct
533146.BSE	D-Link (India) Limited	20230801	299.4	325.9	299.4	320.75	112597	315.8975	up	up	correct
533149.BSE	Essar Securities Limited	20230801	6.47	6.67	6.47	6.47	81211	6.47
533151.BSE	D. B. Corp Limited	20230801	217.8	234	215.35	228.4	41574	228.4	up	down	incorrect
533152.BSE	MBL Infrastructures Limited	20230801	19.82	21.04	19.82	20.01	1825	20.01	up	up	correct
533155.BSE	Jubilant FoodWorks Limited	20230801	481.9	492.5	476.85	490.6	102207	490.6	up	up	correct
533156.BSE	Vascon Engineers Limited	20230801	43.79	46.09	43.79	44.85	260548	44.6436	up	up	correct
533160.BSE	D B Realty Limited	20230801	86.89	88	84.1	85.34	132833	85.34	down	down	correct
533161.BSE	Emmbi Industries Limited	20230801	87.02	90.94	87.02	88.63	1965	88.3319	up	up	correct
533162.BSE	Hathway Cable and Datacom Limited	20230801	15.99	16.3	15.93	16.09	649537	16.09	up	up	correct
533163.BSE	ARSS Infrastructure Projects Limited	20230801	18.65	19.3	18	19.3	4191	19.3	up	up	correct
533164.BSE	Texmo Pipes and Products Limited	20230801	56.01	57.35	56.01	56.25	7281	56.25	up	up	correct
533166.BSE	Sundaram Multi Pap Limited	20230801	2.11	2.15	2.11	2.14	190657	2.14	up	up	correct
533167.BSE	Coromandel Engineering Company Limited	20230801	39.75	41	39.75	40.75	4072	40.75	up	up	correct
533168.BSE	Rossell India Limited	20230801	453.55	453.55	436.65	440.15	3924	440.15	down	up	incorrect
533169.BSE	Man Infraconstruction Limited	20230801	131	133.8	130	131.75	123865	131.422	up	up	correct
533170.BSE	Tamboli Capital Limited	20230801	142.7	144.9	138.5	140.05	6251	139.0072	down	down	correct
533177.BSE	IL&FS Transportation Networks Limited	20230801	2.76	2.95	2.76	2.89	8265	2.89	up	up	correct
533181.BSE	IntraSoft Technologies Limited	20230801	129.7	133.05	128.9	129.85	13337	129.85	up	up	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230801	28.56	29.25	28.56	28.81	22919	28.81	up	up	correct
533193.BSE	Kirloskar Electric Company Limited	20230801	116.45	117	112.4	113.35	53620	113.35	down	down	correct
533202.BSE	NEL Holdings South Limited	20230801	2.92	2.92	2.75	2.78	131626	2.78	down	up	incorrect
533206.BSE	SJVN Limited	20230801	57.74	57.74	56.63	56.95	1301779	56.95	down	down	correct
533208.BSE	Emami Paper Mills Limited	20230801	122.7	126.75	122	124.1	3354	124.1	up	up	correct
533210.BSE	Kriti Nutrients Limited	20230801	78.25	82.22	78.25	82.19	33034	81.9391	up	up	correct
533212.BSE	GKB Ophthalmics Limited	20230801	86	86	83.15	84.52	1431	84.52	down	down	correct
533217.BSE	Hindustan Media Ventures Limited	20230801	63	63.38	62.14	62.24	8763	62.24	down	down	correct
533218.BSE	Emami Realty Limited	20230801	69.11	70.3	68.2	68.74	9377	68.74	down	down	correct
533227.BSE	Asian Hotels (East) Limited	20230801	125.2	127.15	122.25	124.05	739	124.05	down	down	correct
533229.BSE	Bajaj Consumer Care Limited	20230801	216.05	221.3	216.05	219.8	91174	214.8	up	up	correct
533248.BSE	Gujarat Pipavav Port Limited	20230801	125.2	126.75	123.55	124.25	124823	124.25	down	up	incorrect
533259.BSE	Sastasundar Ventures Limited	20230801	252	264.5	252	260.05	1584	260.05	up	up	correct
533260.BSE	Career Point Limited	20230801	189.9	193.75	185.15	188.85	3635	188.85	down	up	incorrect
533261.BSE	Eros International Media Limited	20230801	18.89	19.14	18.86	18.94	14453	18.94	up	up	correct
533262.BSE	Ramky Infrastructure Limited	20230801	444.95	446.65	428.85	440.9	6403	440.9	down	up	incorrect
533263.BSE	Orient Green Power Company Limited	20230801	14.45	16.7	14.45	15.47	20349137	14.2396	up	up	correct
533267.BSE	Cantabil Retail India Limited	20230801	1052.45	1052.45	952.2	960.1	1381	960.1	down	down	correct
533269.BSE	VA Tech Wabag Limited	20230801	529.2	544.8	526.8	541.05	42284	541.05	up	up	correct
533270.BSE	Bedmutha Industries Limited	20230801	72.05	72.05	67.75	68.47	1673	68.47	down	down	correct
533271.BSE	Ashoka Buildcon Limited	20230801	98.09	101.98	98.09	98.8	216684	98.8	up	up	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230801	198.05	210.85	196.05	203.55	142429	203.55	up	up	correct
533275.BSE	Gyscoal Alloys Limited	20230801	3.16	3.16	2.75	2.83	1615023	2.83	down	down	correct
533278.BSE	Coal India Limited	20230801	230	241.5	229	240.35	950523	236.2114	up	up	correct
533282.BSE	Gravita India Limited	20230801	675	683.9	668.5	673.45	16148	673.45	down	down	correct
533284.BSE	R.P.P. Infra Projects Limited	20230801	60.5	60.99	59	60.04	5738	60.04	down	down	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230801	53.72	54.48	52.17	53.9	3266	53.9	up	up	correct
533286.BSE	MOIL Limited	20230801	186.95	189	182.95	184.25	21232	184.25	down	up	incorrect
533287.BSE	Zee Learn Limited	20230801	3.55	3.57	3.54	3.57	638832	3.57	up	up	correct
533289.BSE	Kesar Terminals & Infrastructure Limited	20230801	39	39.8	38.1	38.99	1876	38.99	down	down	correct
533292.BSE	A2Z Infra Engineering Limited	20230801	6.81	6.98	6.81	6.91	17597	6.91	up	up	correct
533293.BSE	Kirloskar Oil Engines Limited	20230801	454.05	461.45	443.05	448	78697	445.5398	down	down	correct
533295.BSE	Punjab & Sind Bank	20230801	32.56	33.64	32.56	33.21	224613	33.21	up	up	correct
533296.BSE	Future Market Networks Limited	20230801	5.05	5.16	5.05	5.09	10318	5.09	up	up	correct
533298.BSE	Surana Solar Limited	20230801	25.01	25.91	25.01	25.91	6268	25.91	up	up	correct
533302.BSE	Kalyani Investment Company Limited	20230801	1968.35	2029	1950	2015.1	357	2015.1	up	up	correct
533303.BSE	BF Investment Limited	20230801	378.45	407.85	378.45	402.2	18167	402.2	up	up	correct
533306.BSE	Summit Securities Limited	20230801	948.25	984.15	932.25	949.8	3793	949.8	up	down	incorrect
533315.BSE	Innovassynth Investments Limited	20230801	23.5	23.5	22.74	22.74	6429	22.74	down	down	correct
533320.BSE	Jubilant Industries Limited	20230801	523.65	536	523.65	531.85	1639	531.85	up	up	correct
533329.BSE	Indian Terrain Fashions Limited	20230801	55.3	58.96	55.3	58.38	20639	58.38	up	up	correct
533333.BSE	Fineotex Chemical Limited	20230801	298.65	301.2	295.9	296.7	12259	296.7	down	down	correct
533339.BSE	Zen Technologies Limited	20230801	620.05	637.35	615	630.35	20223	630.35	up	up	correct
533344.BSE	PTC India Financial Services Limited	20230801	23.56	24.44	22.35	22.95	837663	22.95	down	down	correct
533398.BSE	Muthoot Finance Limited	20230801	1352.05	1362.75	1330.65	1346.4	19622	1346.4	down	up	incorrect
533400.BSE	Future Consumer Limited	20230801	0.93	0.93	0.93	0.93	142977	0.93
533407.BSE	CIL Nova Petrochemicals Limited	20230801	16.51	17.6	16.51	17	2117	17	up	up	correct
533427.BSE	VMS Industries Limited	20230801	16.99	16.99	16.4	16.67	8467	16.67	down	up	incorrect
533451.BSE	Karma Energy Limited	20230801	47.43	47.43	45.01	45.45	1732	45.45	down	down	correct
533470.BSE	Rushil Décor Limited	20230801	287.55	291.3	285	289.85	6921	289.85	up	up	correct
533477.BSE	Enkei Wheels (India) Limited	20230801	527.5	530	523.1	528	2066	528	up	up	correct
533482.BSE	Kridhan Infra Limited	20230801	2	2.07	2	2.07	2487	2.07	up	up	correct
533506.BSE	Inventure Growth & Securities Limited	20230801	1.93	1.94	1.91	1.92	763258	1.92	down	up	incorrect
533543.BSE	Brooks Laboratories Limited	20230801	84.22	97.44	84.22	95.52	16558	95.52	up	up	correct
533552.BSE	Rupa & Company Limited	20230801	298.85	308.2	296.75	300.3	37725	300.3	up	up	correct
533553.BSE	TD Power Systems Limited	20230801	262.2	266.95	261.9	262.75	9223	262.25	up	up	correct
533581.BSE	PG Electroplast Limited	20230801	1512.7	1540	1505.35	1517.2	1155	1517.2	up	up	correct
533602.BSE	Lesha Industries Limited	20230801	3.88	3.92	3.86	3.88	116424	3.88
533605.BSE	Setubandhan Infrastructure Limited	20230801	0.7	0.76	0.7	0.76	804712	0.76	up	up	correct
533608.BSE	RDB Rasayans Limited	20230801	111.6	117	110.1	115.25	22938	115.25	up	up	correct
533629.BSE	Tijaria Polypipes Limited	20230801	5.29	5.6	5.29	5.6	4250	5.6	up	up	correct
533632.BSE	Onelife Capital Advisors Limited	20230801	12.1	12.45	11.92	12.08	3213	12.08	down	down	correct
533638.BSE	Flexituff Ventures International Limited	20230801	27	29.7	26.25	29.7	35397	29.7	up	up	correct
533644.BSE	Ujaas Energy Limited	20230801	2.1	2.18	2.06	2.17	119233	2.17	up	up	correct
533655.BSE	Triveni Turbine Limited	20230801	402.4	404.75	390.8	393.45	44786	393.45	down	down	correct
533676.BSE	Indo Thai Securities Ltd	20230801	242.8	242.8	231.05	237.05	1112	237.05	down	up	incorrect
533758.BSE	APL Apollo Tubes Limited	20230801	1585.05	1600.85	1568.85	1587.05	36844	1587.05	up	up	correct
533761.BSE	GPT Infraprojects Limited	20230801	79.49	81.35	75.95	79.69	7284	79.69	up	up	correct
533896.BSE	Fervent Synergies Limited	20230801	17.76	17.76	17.75	17.75	650	17.75	down	down	correct
533982.BSE	Tera Software Limited	20230801	46.52	47.05	46.36	46.36	23266	46.36	down	down	correct
534060.BSE	PMC Fincorp Limited	20230801	1.5	1.53	1.47	1.48	1143159	1.48	down	up	incorrect
534063.BSE	Futuristic Solutions Limited	20230801	60.76	60.76	60.76	60.76	85	60.76
534064.BSE	Alliance Integrated Metaliks Limited	20230801	22.9	23.56	22.05	22.69	195448	22.69	down	down	correct
534076.BSE	RHI Magnesita India Limited	20230801	648.4	688	646.65	678.55	84947	678.55	up	up	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230801	1665	1673.45	1629.65	1633.75	24391	1633.75	down	down	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230801	282.45	288.35	282.3	283.85	40349	283.85	up	up	correct
534190.BSE	Olympic Cards Limited	20230801	2.48	2.48	2.48	2.48	0	2.48
534309.BSE	NBCC (India) Limited	20230801	46.69	46.69	44.85	45.43	1463996	45.43	down	down	correct
534312.BSE	MT Educare Limited	20230801	4.14	4.14	3.85	3.87	60908	3.87	down	down	correct
534328.BSE	Hexa Tradex Limited	20230801	149.7	151.55	147	147.05	837	147.05	down	down	correct
534338.BSE	Max Heights Infrastructure Limited	20230801	52	52	52	52	4	52
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230801	90.5	95.05	90.15	92.95	154440	92.95	up	up	correct
534392.BSE	Vardhman Special Steels Limited	20230801	185.75	187.6	184.95	185.2	6287	185.2	down	up	incorrect
534425.BSE	Speciality Restaurants Limited	20230801	218.1	222.55	218.1	221.7	647	221.7	up	up	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20230801	4.5	4.84	4.09	4.71	6517	4.71	up	up	correct
534535.BSE	Bio Green Papers Limited	20230801	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230801	40.7	42.27	40.6	40.76	259225	40.76	up	up	correct
534598.BSE	S. E. Power Limited	20230801	17.6	18.29	17.11	17.51	5476	17.51	down	down	correct
534600.BSE	JTL Infra Limited	20230801	380.95	393.9	377.7	389.1	19695	388.8937	up	up	correct
534612.BSE	Advance Metering Technology Limited	20230801	33.36	33.6	33.36	33.6	21838	33.6	up	up	correct
534615.BSE	North Eastern Carrying Corporation Limited	20230801	19.24	19.41	18.96	19.14	1679	19.14	down	up	incorrect
534618.BSE	Sangam Renewables Limited	20230801	1399	1458.95	1386.05	1397.55	82187	1397.55	down	down	correct
534623.BSE	Jupiter Infomedia Limited	20230801	21.5	21.95	20.75	21.52	12567	21.52	up	up	correct
534674.BSE	Ducon Infratechnolgies Limited	20230801	6.84	6.84	6.84	6.84	35032	6.84
534680.BSE	SRG Housing Finance Limited	20230801	277.9	277.9	263.05	269.2	55538	269.2	down	down	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230801	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230801	0.95	0.95	0.95	0.95	0	0.95
534732.BSE	Intellivate Capital Advisors Limited	20230801	22.56	23.44	22.01	22.99	3456	22.99	up	up	correct
534733.BSE	Supremex Shine Steels Limited	20230801	10.86	10.86	10.86	10.86	186498	10.86
534742.BSE	Zuari Agro Chemicals Limited	20230801	159.15	161	155.75	159.95	5638	159.95	up	up	correct
534748.BSE	Steel Exchange India Limited	20230801	12.72	13.23	12.63	13.07	562499	13.07	up	up	correct
534755.BSE	Trio Mercantile & Trading Limited	20230801	0.65	0.65	0.61	0.63	137887	0.63	down	up	incorrect
534758.BSE	Cigniti Technologies Limited	20230801	786.6	794	768	789.25	10419	789.25	up	up	correct
534796.BSE	CDG Petchem Limited	20230801	14	14	14	14	1	14
534809.BSE	PC Jeweller Limited	20230801	29.53	30.8	28.25	28.46	1589110	28.46	down	up	incorrect
534816.BSE	Indus Towers Limited	20230801	174.6	175.75	171.2	173.55	379761	173.55	down	down	correct
534976.BSE	V-Mart Retail Limited	20230801	2280.05	2313.5	2258.05	2285.3	444	2285.3	up	up	correct
535204.BSE	Mukta Agriculture Limited	20230801	3.05	3.05	2.9	2.9	2139	2.9	down	up	incorrect
535205.BSE	Mystic Electronics Limited	20230801	2.76	2.76	2.63	2.63	21620	2.63	down	down	correct
535279.BSE	Bothra Metals and Alloys Limited	20230801	5.56	5.82	5.56	5.82	28000	5.82	up	up	correct
535322.BSE	Repco Home Finance Limited	20230801	328.55	338.45	328.55	337.15	30299	337.15	up	up	correct
535601.BSE	Sreeleathers Limited	20230801	206.5	214.1	206.5	208.15	10720	208.15	up	down	incorrect
535602.BSE	Sharda Motor Industries Limited	20230801	863.2	865.2	844.3	858.9	2157	858.9	down	down	correct
535620.BSE	Binny Mills Limited	20230801	104.5	115.5	104.5	115.5	442	115.5	up	up	correct
535621.BSE	S V Global Mill Limited	20230801	69.31	69.32	69.31	69.32	190	69.32	up	up	correct
535648.BSE	Just Dial Limited	20230801	778.1	787.5	772.15	779.15	11453	779.15	up	up	correct
535657.BSE	ObjectOne Information Systems Limited	20230801	16.52	17.37	16.52	16.95	5298	16.95	up	up	correct
535667.BSE	India Finsec Limited	20230801	27.43	27.43	27.43	27.43	7	27.43
535693.BSE	Brahmaputra Infrastructure Limited	20230801	41.98	41.98	39.75	40.7	54586	40.7	down	down	correct
535754.BSE	Orient Cement Limited	20230801	147.2	147.2	141.55	143.85	69914	143.85	down	down	correct
535789.BSE	Indiabulls Housing Finance Limited	20230801	145.45	145.45	139.1	141.45	1181728	141.45	down	up	incorrect
536565.BSE	Trimurthi Limited	20230801	9.95	9.95	9.95	9.95	0	9.95
536672.BSE	VCU Data Management Limited	20230801	6.08	6.15	5.94	6.05	14227	6.05	down	up	incorrect
536738.BSE	Stellar Capital Services Limited	20230801	4	4	4	4	0	4
536751.BSE	Five X Tradecom Limited	20230801	0.49	0.49	0.49	0.49	0	0.49
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230801	550	555.5	527.85	549.55	2854	549.55	down	down	correct
536868.BSE	Integra Telecommunication & Software Limited	20230801	10.84	10.87	10.21	10.76	17660	10.76	down	down	correct
536965.BSE	B. P. Capital Limited	20230801	6.01	6.01	6.01	6.01	0	6.01
537069.BSE	Arnold Holdings Ltd	20230801	20.95	21	19.9	20.81	6214	20.81	down	up	incorrect
537092.BSE	Modex International Securities Limited	20230801	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230801	211	213.25	209.6	212	922	212	up	up	correct
537536.BSE	Denis Chem Lab Limited	20230801	98.89	108.8	97.06	103.36	57261	103.36	up	up	correct
537582.BSE	Unishire Urban Infra Limited	20230801	2.1	2.1	2.1	2.1	0	2.1
537669.BSE	Laxmipati Engineering Works Limited	20230801	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230801	153.85	153.85	145.4	149.35	6159	149.35	down	down	correct
537785.BSE	Race Eco Chain Limited	20230801	253.3	255.65	253.05	253.45	111	253.45	up	up	correct
537820.BSE	Viji Finance Limited	20230801	1.7	1.71	1.66	1.67	26997	1.67	down	down	correct
538081.BSE	Haria Apparels Limited	20230801	3.86	4.03	3.75	4.01	28724	4.01	up	up	correct
538092.BSE	Joonktollee Tea & Industries Limited	20230801	73.5	74.77	72.16	73.18	542	73.18	down	down	correct
538119.BSE	R & B Denims Limited	20230801	30	30.9	29.01	29.52	10814	29.52	down	down	correct
538180.BSE	Gold Line International Finvest Limited	20230801	0.51	0.51	0.48	0.49	789866	0.49	down	down	correct
538212.BSE	Sharp Investments Limited	20230801	0.74	0.74	0.74	0.74	147104	0.74
538268.BSE	Wonderla Holidays Limited	20230801	620.65	629.5	614.1	623.85	5411	621.342	up	up	correct
538402.BSE	SPS Finquest Limited	20230801	89.8	89.8	89.8	89.8	1	89.8
538432.BSE	Divinus Fabrics Limited	20230801	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230801	0.49	0.49	0.49	0.49	0	0.49
538446.BSE	Moneyboxx Finance Limited	20230801	160.05	160.05	157	157.5	2371	157.5	down	down	correct
538452.BSE	Quasar India Limited	20230801	21.25	21.25	19.92	20.88	3070	20.88	down	down	correct
538464.BSE	Thirani Projects Ltd.	20230801	2.51	2.51	2.39	2.39	659	2.39	down	down	correct
538476.BSE	Capital Trade Links Limited	20230801	23.05	28.7	23.05	24.72	338422	24.72	up	up	correct
538537.BSE	Omansh Enterprises Limited	20230801	0.55	0.55	0.55	0.55	0	0.55
538539.BSE	J. Taparia Projects Limited	20230801	21.64	21.64	21.64	21.64	80577	21.64
538540.BSE	Ramchandra Leasing and Finance Limited	20230801	0.8	0.8	0.79	0.8	28231	0.8
538564.BSE	James Warren Tea Limited	20230801	242.1	246	241.8	245	90	245	up	up	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230801	538	540	526	531.15	10976	509.9549	down	down	correct
538597.BSE	TTI Enterprise Limited	20230801	11	11.19	10.76	11.07	12261	11.07	up	up	correct
538598.BSE	Vishal Fabrics Limited	20230801	17.43	17.43	16.8	17.13	54697	17.13	down	down	correct
538607.BSE	Toyam Industries Limited	20230801	9.91	10.02	9.68	9.75	864801	9.75	down	down	correct
538611.BSE	Real Touch Finance Limited	20230801	23.61	23.61	23.61	23.61	725	23.61
538635.BSE	Snowman Logistics Limited	20230801	50.33	51.2	49.5	49.97	85180	49.0186	down	down	correct
538647.BSE	Purshottam Investofin Limited	20230801	11.55	11.55	11.55	11.55	400	11.55
538653.BSE	Ejecta Marketing Limited	20230801	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230801	440.8	443.5	437.5	440.95	7390	440.95	up	up	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230801	41.59	43.98	38.6	42.13	2716	42.13	up	up	correct
538708.BSE	Econo Trade (India) Limited	20230801	8.65	9.97	8.27	8.71	10249	8.71	up	up	correct
538713.BSE	Atishay Limited	20230801	33.5	33.5	32.47	33	5954	33	down	down	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230801	74.85	74.85	74.85	74.85	50	74.85
538715.BSE	Dhabriya Polywood Limited	20230801	252.95	263	248.5	259.1	3919	259.1	up	down	incorrect
538716.BSE	Aryaman Capital Markets Limited	20230801	50	50	50	50	110000	50
538730.BSE	PDS Multinational Fashions Limited	20230801	326.95	327.95	323.1	323.95	7592	323.95	down	down	correct
538732.BSE	Vibrant Global Capital Limited	20230801	64.4	64.4	57.1	57.11	2501	57.11	down	down	correct
538734.BSE	Ceinsys Tech Limited	20230801	195	195	187.2	189.6	93413	189.6	down	up	incorrect
538770.BSE	Crane Infrastructure Limited	20230801	13.87	13.87	13.01	13.33	27170	13.33	down	up	incorrect
538772.BSE	Niyogin Fintech Limited	20230801	61.4	64.87	61	64.87	76466	64.87	up	up	correct
538778.BSE	Akashdeep Metal Industries Limited	20230801	17.23	17.23	16.6	16.91	29999	16.91	down	down	correct
538787.BSE	Goenka Business & Finance Limited	20230801	4.85	4.97	4.79	4.94	14768	4.94	up	up	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20230801	293.9	293.9	283.4	289.9	201	289.9	down	down	correct
538812.BSE	Aanchal Ispat Limited	20230801	17.9	17.95	15.94	15.94	622736	15.94	down	up	incorrect
538817.BSE	Captain Pipes Limited	20230801	26.44	26.7	25.98	26.21	276550	26.21	down	down	correct
538833.BSE	Anubhav Infrastructure Limited	20230801	10.7	11.81	10.7	11.81	11462	11.81	up	up	correct
538835.BSE	Intellect Design Arena Limited	20230801	672.45	688.8	665	668.05	117216	668.05	down	down	correct
538836.BSE	Monte Carlo Fashions Limited	20230801	847.65	890	847.65	876.45	7794	853.829	up	down	incorrect
538837.BSE	Jeevan Scientific Technology Limited	20230801	62.97	62.99	59.16	60.52	17143	60.52	down	up	incorrect
538890.BSE	M.K. Exim (India) Limited	20230801	93.49	94.5	92	92.19	20322	92.19	down	down	correct
538891.BSE	Magellanic Cloud Limited	20230801	327.65	333.1	324	330.55	362117	330.55	up	down	incorrect
538902.BSE	Dhunseri Tea & Industries Limited	20230801	211.65	216.05	203.3	211.1	1391	211.1	down	down	correct
538922.BSE	Cosyn Limited	20230801	32.6	32.6	31.01	32	3207	32	down	down	correct
538943.BSE	Sonal Mercantile Limited	20230801	75	75	72.76	73.9	243	73.9	down	down	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230801	1.59	1.59	1.59	1.59	6779	1.59
538961.BSE	Genus Paper & Boards Limited	20230801	16.49	16.64	16.25	16.32	13807	16.32	down	up	incorrect
538962.BSE	Minda Corporation Limited	20230801	308.1	309.25	301.95	303.55	78103	303.55	down	down	correct
538964.BSE	Mercury Laboratories Limited	20230801	781.65	801	747.05	798.4	240	798.4	up	up	correct
538979.BSE	Greenlam Industries Limited	20230801	497.95	497.95	471	475.5	6522	475.5	down	up	incorrect
538987.BSE	Talbros Engineering Limited	20230801	655.15	685	655.15	664.05	2265	664.05	up	up	correct
539006.BSE	PTC Industries Limited	20230801	4270	4318.3	4218.05	4318.3	447	4318.3	up	up	correct
539009.BSE	GBL Industries Limited	20230801	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20230801	1.07	1.1	1.02	1.06	563	1.06	down	up	incorrect
539016.BSE	Neil Industries Limited	20230801	8.92	8.92	8.92	8.92	1401	8.92
539017.BSE	Star Housing Finance Limited	20230801	60.75	60.98	58.3	59.26	501535	59.2101	down	down	correct
539032.BSE	Fraser and Company Limited	20230801	5.75	6.13	5.61	6.08	30743	6.08	up	up	correct
539041.BSE	SVP Housing Limited	20230801	73.45	73.45	69.4	70.12	180000	70.12	down	down	correct
539042.BSE	AGI Infra Limited	20230801	570	575	563.1	574.3	518	574.3	up	up	correct
539043.BSE	BKM Industries Limited	20230801	0.75	0.75	0.72	0.74	5941	0.74	down	down	correct
539045.BSE	Manaksia Aluminium Company Limited	20230801	25.44	25.91	25.4	25.44	10394	25.3884
539046.BSE	Manaksia Coated Metals & Industries Limited	20230801	17	17.3	16.9	17	12882	16.9738
539113.BSE	Paul Merchants Limited	20230801	2010	2095	1990	2016.25	1909	2016.25	up	up	correct
539117.BSE	Sujala Trading & Holdings Limited	20230801	16.72	17.49	16.72	17.49	1402	17.49	up	up	correct
539118.BSE	VRL Logistics Limited	20230801	735.95	746.5	731.6	733.2	1718	733.2	down	down	correct
539126.BSE	MEP Infrastructure Developers Limited	20230801	11.98	12.2	11.7	12	128050	12	up	up	correct
539132.BSE	Vegetable Products Limited	20230801	36.89	36.89	34.5	35.04	29722	35.04	down	down	correct
539141.BSE	UFO Moviez India Limited	20230801	89.89	94.61	89.2	90.3	213764	90.3	up	down	incorrect
539148.BSE	Shivalik Rasayan Limited	20230801	829.25	850	820.9	823.55	4174	823.55	down	down	correct
539150.BSE	PNC Infratech Limited	20230801	345.05	354	345.05	352.2	19409	352.2	up	up	correct
539151.BSE	Arfin India Limited	20230801	42.49	45	42.09	43.22	211776	43.22	up	up	correct
539174.BSE	Helpage Finlease Limited	20230801	12.53	12.53	12.53	12.53	0	12.53
539176.BSE	Hawa Engineers Limited	20230801	113.9	113.9	104.75	110	620	110	down	down	correct
539195.BSE	POCL Enterprises Limited	20230801	185	189.7	183.9	186.45	11056	186.45	up	down	incorrect
539196.BSE	Amba Enterprises Limited	20230801	92.5	95	90	91.62	29956	91.3209	down	down	correct
539197.BSE	Devhari Exports (India) Limited	20230801	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230801	4.75	4.84	4.6	4.75	83318	4.75
539217.BSE	Srestha Finvest Limited	20230801	1.08	1.11	1.08	1.1	132762	1.1	up	up	correct
539219.BSE	Mauria Udyog Limited	20230801	8.13	8.13	8.13	8.13	218238	8.13
539221.BSE	Sportking India Limited	20230801	796.25	803	775.35	781.4	13593	781.4	down	down	correct
539222.BSE	VMV Holidays Limited	20230801	175	176.5	175	176.25	37200	176.25	up	up	correct
539223.BSE	Ambition Mica Limited	20230801	4.42	4.42	4.42	4.42	0	4.42
539227.BSE	Loyal Equipments Limited	20230801	138.8	138.8	138.8	138.8	3108	138.8
539228.BSE	Gala Global Products Limited	20230801	6.22	6.86	6.22	6.22	519895	6.22
539229.BSE	Majestic Research Services and Solutions Limited	20230801	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230801	26.14	26.19	25.83	25.84	162	25.84	down	down	correct
539252.BSE	Shyam Century Ferrous Limited	20230801	19.52	20.64	19.45	19.97	73252	19.97	up	up	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230801	16.05	17.39	16.05	16.44	5814	16.44	up	up	correct
539275.BSE	Mangalam Seeds Limited	20230801	240.2	244.95	231	242.1	5065	242.1	up	up	correct
539276.BSE	Kaya Limited	20230801	356.65	356.65	345.4	355.3	2382	355.3	down	down	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230801	2.94	3.07	2.87	3.07	180683	3.07	up	up	correct
539289.BSE	Majesco Limited	20230801	126.05	127.2	124.65	125	5780	125	down	down	correct
539290.BSE	Oswal Greentech Limited	20230801	23.92	24.19	23.55	23.91	10649	23.91	down	up	incorrect
539300.BSE	A.K. Spintex Limited	20230801	128.8	128.8	122.05	124.45	3731	124.45	down	down	correct
539301.BSE	Arvind SmartSpaces Limited	20230801	355	415.25	346.85	401.25	52850	401.25	up	up	correct
539302.BSE	Power Mech Projects Limited	20230801	4717.3	4890	4675.05	4732.2	12034	4732.2	up	up	correct
539309.BSE	Rama Steel Tubes Limited	20230801	41.74	45.23	40.65	43.8	5991614	43.8	up	up	correct
539331.BSE	Veto Switchgears and Cables Limited	20230801	107.85	109.45	107.35	108.25	8804	108.25	up	up	correct
539332.BSE	Navkar Corporation Limited	20230801	60.46	64.35	60.46	63.83	113695	63.83	up	up	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230801	3.61	3.75	3.61	3.73	46841	3.73	up	up	correct
539353.BSE	Sal Automotive Limited	20230801	413.55	413.55	382.25	388.8	1239	388.8	down	down	correct
539354.BSE	Polyspin Exports Limited	20230801	53.88	53.88	49.72	52.9	595	52.9	down	up	incorrect
539363.BSE	Sri Krishna Constructions (India) Limited	20230801	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230801	25.46	25.46	25.46	25.46	717	25.46
539399.BSE	Bella Casa Fashion & Retail Limited	20230801	178.9	178.9	163.05	167.65	3306	167.65	down	down	correct
539400.BSE	Mallcom (India) Limited	20230801	1106.45	1149.95	1080.55	1090.95	679	1090.95	down	down	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230801	48.3	49.9	47.6	48.37	2359	48.37	up	up	correct
539408.BSE	Kuber Udyog Limited	20230801	2.99	2.99	2.99	2.99	501	2.99
539428.BSE	Tejnaksh Healthcare Limited	20230801	34.35	36	31	35.13	106008	35.13	up	up	correct
539447.BSE	Beardsell Limited	20230801	28.45	28.45	28.06	28.17	15591	28.17	down	down	correct
539448.BSE	InterGlobe Aviation Limited	20230801	2580.05	2608	2529.3	2570.45	21414	2570.45	down	up	incorrect
539450.BSE	S H Kelkar and Company Limited	20230801	119.3	120.5	116.2	118.05	13279	116.0726	down	down	correct
539455.BSE	Aryavan Enterprise Limited	20230801	27.75	27.75	27.75	27.75	0	27.75
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230801	1.03	1.03	1.02	1.03	1394871	1.03
539479.BSE	GTV Engineering Limited	20230801	380	390	355.5	385.9	4815	385.9	up	up	correct
539518.BSE	Uday Jewellery Industries Limited	20230801	108.75	113	108	110.55	20263	110.55	up	up	correct
539525.BSE	Navketan Merchants Limited	20230801	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230801	610	613	575	591.6	717	591.6	down	down	correct
539542.BSE	Lux Industries Limited	20230801	1603.4	1640.75	1603.05	1613.55	5049	1613.55	up	up	correct
539551.BSE	Narayana Hrudayalaya Limited	20230801	1010	1031	1001.15	1014.1	17545	1014.1	up	up	correct
539562.BSE	Kayel Securities Ltd	20230801	30.42	31.2	30.42	30.65	29738	30.65	up	up	correct
539593.BSE	Shivansh Finserve Limited	20230801	5.32	5.5	5.06	5.34	20533	5.34	up	up	correct
539594.BSE	Mishtann Foods Limited	20230801	12.82	13.42	12.75	13.24	12184440	13.24	up	up	correct
539636.BSE	Precision Camshafts Limited	20230801	235.5	252.25	235.5	249.2	61882	249.2	up	down	incorrect
539658.BSE	TeamLease Services Limited	20230801	2364.05	2364.05	2310.5	2317.05	599	2317.05	down	down	correct
539659.BSE	Vidli Restaurants Limited	20230801	67.63	67.63	67.6	67.6	3137	67.165	down	up	incorrect
539660.BSE	Best Agrolife Limited	20230801	1366	1374	1280.05	1298.9	458922	1298.9	down	down	correct
539661.BSE	Ace Men Engg Works Limited	20230801	57.5	57.5	53.4	55.9	1216	55.9	down	down	correct
539678.BSE	Quick Heal Technologies Limited	20230801	159.05	159.95	157.75	157.85	10283	157.85	down	down	correct
539679.BSE	Kapil Raj Finance Limited	20230801	24.44	25.99	24.44	25.82	1668	25.82	up	down	incorrect
539686.BSE	K.P. Energy Limited	20230801	363.7	368.4	357.1	360.55	53102	360.3057	down	down	correct
539730.BSE	Fredun Pharmaceuticals Limited	20230801	1177	1249	1165.8	1181.8	13288	1181.8	up	up	correct
539742.BSE	Simbhaoli Sugars Limited	20230801	24.44	24.9	23.95	24.49	8957	24.49	up	up	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230801	4.36	4.36	4.36	4.36	0	4.36
539785.BSE	Pudumjee Paper Products Limited	20230801	42.86	44.2	42.86	43.78	17547	43.2715	up	up	correct
539787.BSE	HealthCare Global Enterprises Limited	20230801	323.3	346.8	323.3	344.3	27181	344.3	up	down	incorrect
539798.BSE	Umiya Tubes Limited	20230801	6.45	6.45	6.18	6.18	1714	6.18	down	down	correct
539799.BSE	Bharat Wire Ropes Limited	20230801	215.05	218.95	210.45	211.45	44346	211.45	down	down	correct
539800.BSE	Chd Chemicals Limited	20230801	4.58	4.73	4.58	4.73	6182	4.73	up	up	correct
539807.BSE	Infibeam Avenues Limited	20230801	15.47	15.47	14.98	15.07	468696	15.07	down	down	correct
539814.BSE	Le Lavoir Limited	20230801	70.99	70.99	69	70.9	6814	70.9	down	down	correct
539835.BSE	Superior Finlease Limited	20230801	1.38	1.39	1.38	1.39	4570	1.39	up	up	correct
539837.BSE	Raghav Productivity Enhancers Limited	20230801	1089	1098.95	1080	1085.7	28762	542.85	down	up	incorrect
539841.BSE	Lancer Container Lines Limited	20230801	194	194.9	180	193.2	947049	193.2	down	down	correct
539871.BSE	Thyrocare Technologies Limited	20230801	584	600	584	590.2	9544	590.2	up	up	correct
539874.BSE	Ujjivan Financial Services Limited	20230801	498.7	513.75	496.1	497.8	69488	497.8	down	down	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230801	2040.95	2075	2020	2032.35	916	2032.35	down	up	incorrect
539884.BSE	Darshan Orna Limited	20230801	2.89	3.05	2.76	2.97	31810	2.97	up	down	incorrect
539894.BSE	Madhav Infra Projects Ltd	20230801	5.75	5.79	5.56	5.7	404782	5.7	down	down	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230801	8.86	9.07	8.8	8.97	151191	8.97	up	up	correct
539956.BSE	TAAL Enterprises Limited	20230801	2093.35	2145	2054.25	2139.3	3696	2139.3	up	down	incorrect
539963.BSE	Zeal Aqua Limited	20230801	6.75	6.94	6.75	6.85	103326	6.85	up	down	incorrect
539978.BSE	Quess Corp Limited	20230801	431.8	432.55	425	427.1	12441	427.1	down	down	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230801	2499.95	2499.95	2479	2479	21	2479	down	down	correct
539986.BSE	Commercial Syn Bags Limited	20230801	60.99	60.99	59.2	59.4	8303	59.4	down	down	correct
540047.BSE	Dilip Buildcon Limited	20230801	266.1	319.35	266.1	319.35	718172	319.35	up	up	correct
540048.BSE	S.P. Apparels Limited	20230801	460.5	462	450.25	451.7	2476	451.7	down	down	correct
540073.BSE	BLS International Services Limited	20230801	241.95	251.3	239	243.65	295086	243.65	up	up	correct
540078.BSE	Mitsu Chem Plast Limited	20230801	180	184	178.8	183.05	11939	183.05	up	up	correct
540083.BSE	TV Vision Limited	20230801	2.51	2.51	2.45	2.45	2513	2.45	down	up	incorrect
540108.BSE	Tiaan Consumer Limited	20230801	2.98	2.98	2.81	2.81	3126	2.81	down	up	incorrect
540124.BSE	G N A Axles Limited	20230801	1030.95	1045.15	1022.3	1038.9	11781	1038.9	up	down	incorrect
540143.BSE	Sagarsoft (India) Limited	20230801	147.8	147.8	140	142.35	4058	142.35	down	up	incorrect
540145.BSE	Valiant Organics Limited	20230801	560	560	543	545.3	14013	545.3	down	down	correct
540146.BSE	Aditya Consumer Marketing Limited	20230801	54.33	56.57	54	55.62	87000	55.62	up	up	correct
540147.BSE	Shashijit Infraprojects Limited	20230801	33.26	34	33.26	33.85	299	33.85	up	up	correct
540173.BSE	PNB Housing Finance Limited	20230801	644.95	644.95	628	630.45	16108	630.45	down	down	correct
540203.BSE	Sheela Foam Limited	20230801	1215.05	1225.6	1200	1203.65	7381	1203.65	down	down	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230801	13.28	13.28	12.14	12.21	8057	12.21	down	down	correct
540212.BSE	TCI Express Limited	20230801	1595.8	1600.75	1536.05	1559.05	4044	1559.05	down	down	correct
540222.BSE	Laurus Labs Limited	20230801	352.55	358.95	351.95	358.2	168495	358.2	up	up	correct
540268.BSE	Dhanvarsha Finvest Limited	20230801	53	53.61	50.85	51.31	234523	51.31	down	up	incorrect
540311.BSE	Jitf Infralogistics Ltd	20230801	525	528	515	521.25	10041	521.25	down	down	correct
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230801	3.29	3.3	3	3	487221	3	down	down	correct
540366.BSE	Music Broadcast Limited	20230801	12	12	11.76	11.76	355569	11.76	down	down	correct
540376.BSE	Avenue Supermarts Limited	20230801	3750.05	3763.35	3717.5	3741.1	8155	3741.1	down	down	correct
540401.BSE	Maximus International Limited	20230801	15.72	15.95	15.5	15.58	84885	15.58	down	up	incorrect
540403.BSE	CL Educate Limited	20230801	75.97	80.8	74.82	77.76	51247	77.76	up	up	correct
540497.BSE	S Chand and Company Limited	20230801	207.65	217.7	204.85	212.8	14762	212.8	up	down	incorrect
540530.BSE	Housing and Urban Development Corporation Limited	20230801	64.4	65.7	64.4	64.65	483955	64.65	up	down	incorrect
540544.BSE	PSP Projects Limited	20230801	802.2	802.2	790.5	794.25	6665	794.25	down	up	incorrect
540545.BSE	Bhakti Gems and Jewellery Limited	20230801	11.99	12.08	11.8	12	31655	12	up	down	incorrect
540575.BSE	Star Cement Limited	20230801	148.1	148.1	143.25	143.85	6081	143.85	down	up	incorrect
540590.BSE	Riddhi Corporate Services Limited	20230801	193.9	194	185.25	188.05	3952	188.05	down	down	correct
540595.BSE	Tejas Networks Limited	20230801	820	826.9	804.05	808	47352	808	down	down	correct
540596.BSE	Eris Lifesciences Limited	20230801	809.95	809.95	792	797	6462	797	down	down	correct
540615.BSE	7NR Retail Limited	20230801	0.66	0.67	0.65	0.65	535865	0.65	down	down	correct
540642.BSE	Salasar Techno Engineering Limited	20230801	50.17	51.41	50.14	51.12	34344	51.12	up	up	correct
540648.BSE	Palash Securities Limited	20230801	101.75	106.8	101.75	102.5	55	102.5	up	up	correct
540649.BSE	Avadh Sugar & Energy Limited	20230801	594.95	594.95	533	584.35	3547	584.35	down	down	correct
540650.BSE	Magadh Sugar & Energy Limited	20230801	465.05	472.75	462.55	470.8	1536	470.8	up	up	correct
540651.BSE	Jigar Cables Limited	20230801	40	40	40	40	0	40
540653.BSE	Sintex Plastics Technology Limited	20230801	1.16	1.25	1.16	1.16	3024561	1.16
540673.BSE	SIS Limited	20230801	447.65	447.65	432	437.1	11606	437.1	down	down	correct
540678.BSE	Cochin Shipyard Limited	20230801	676.95	698.5	668	670.15	99019	670.15	down	down	correct
540679.BSE	Sms Lifesciences India Ltd.	20230801	529.4	535.1	523	534.25	383	534.25	up	down	incorrect
540680.BSE	KIOCL Limited	20230801	217.7	245.95	217.7	237.1	173092	237.1	up	up	correct
540686.BSE	Smruthi Organics Limited	20230801	124.95	129.8	118.9	121.7	14673	121.7	down	down	correct
540692.BSE	Apex Frozen Foods Limited	20230801	220.3	223.05	216.5	217.3	5117	217.3	down	down	correct
540702.BSE	Lasa Supergenerics Limited	20230801	23.14	25.85	21.61	23.2	16420	23.2	up	up	correct
540704.BSE	Matrimony.com Limited	20230801	659.85	680.35	658.55	662.35	2476	657.2935	up	up	correct
540709.BSE	Reliance Home Finance Limited	20230801	3.35	3.44	3.24	3.24	876397	3.24	down	down	correct
540710.BSE	Capacit'e Infraprojects Limited	20230801	221.75	222.35	218.05	218.8	23878	218.8	down	up	incorrect
540715.BSE	Sagar Diamonds Limited	20230801	35	36.59	35	36.59	15000	36.59	up	up	correct
540716.BSE	ICICI Lombard General Insurance Company Limited	20230801	1381.05	1389.9	1352.45	1362.9	8606	1362.9	down	down	correct
540719.BSE	SBI Life Insurance Company Limited	20230801	1288	1288	1261	1279.1	52333	1279.1	down	down	correct
540724.BSE	Prataap Snacks Limited	20230801	860	860	835.95	853.9	1803	853.9	down	down	correct
540726.BSE	Trident Texofab Limited	20230801	63.4	63.4	61.4	62.99	16846	62.99	down	down	correct
540730.BSE	Mehai Technology Limited	20230801	17.24	17.24	17.24	17.24	3539	17.24
540735.BSE	IRIS Business Services Limited	20230801	98.07	100.05	97.4	98	17826	98	down	down	correct
540737.BSE	Shree Ganesh Remedies Limited	20230801	412.9	439.9	412.9	429.35	30943	429.35	up	up	correct
540743.BSE	Godrej Agrovet Limited	20230801	488	501	468.45	487.5	42652	487.5	down	down	correct
540749.BSE	MAS Financial Services Limited	20230801	794.35	800.7	782	786.55	1256	786.55	down	down	correct
540750.BSE	Indian Energy Exchange Limited	20230801	123.25	129.05	122.75	127.45	3261604	127.45	up	down	incorrect
540755.BSE	General Insurance Corporation of India	20230801	207	212.25	205.85	208.35	93148	208.35	up	up	correct
540756.BSE	Kaarya Facilities and Services Limited	20230801	8.3	8.3	8.3	8.3	0	8.3
540757.BSE	Sheetal Cool Products Limited	20230801	420	435.2	420	426.45	1838	426.45	up	up	correct
540768.BSE	Mahindra Logistics Limited	20230801	361.75	364.75	359	363.65	15754	363.65	up	up	correct
540769.BSE	The New India Assurance Company Limited	20230801	123.05	130.35	123.05	126.3	164255	126.3	up	down	incorrect
540775.BSE	Khadim India Ltd	20230801	230.45	231.15	225.15	226.35	1411	226.35	down	up	incorrect
540776.BSE	5paisa Capital Ltd.	20230801	465	467.65	457.5	459.25	5340	459.25	down	down	correct
540777.BSE	HDFC Life Insurance Company Limited	20230801	644.75	646.45	638	642.55	71313	642.55	down	down	correct
540789.BSE	Diligent Media Corporation Limited	20230801	2.96	3	2.89	2.96	18456	2.96
540796.BSE	Ratnabhumi Developers Ltd	20230801	100	100	100	100	41	100
540797.BSE	Shalby Ltd.	20230801	191.3	199.35	191.3	197.7	24275	196.5057	up	up	correct
540798.BSE	Future Supply Chain Solutions Ltd.	20230801	9.49	9.49	8.9	9.49	1234	9.49
540809.BSE	Mrc Exim Ltd.	20230801	20.75	21.45	19.85	21.32	151328	21.32	up	up	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20230801	24.5	26.25	24.5	25.8	9405	25.8	up	up	correct
540879.BSE	Apollo Micro Systems Ltd.	20230801	58	59.91	57.25	57.67	281622	57.67	down	down	correct
540901.BSE	Praxis Home Retail Ltd.	20230801	17.4	17.4	17.3	17.4	140267	17.4
540902.BSE	Amber Enterprises India Ltd.	20230801	2446.95	2446.95	2400.3	2419.1	8564	2419.1	down	down	correct
540937.BSE	Medico Remedies Ltd	20230801	79.65	80	78.55	78.74	1554	78.74	down	down	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230801	16.3	17.55	15.61	17.43	187795	17.43	up	up	correct
540975.BSE	Aster DM Healthcare Ltd	20230801	313.05	322	310.3	319.35	41007	319.35	up	up	correct
540980.BSE	The Yamuna Syndicate Limited	20230801	13839	13839	13821	13821	27	13563.5888	down	down	correct
541019.BSE	H.G. Infra Engineering Limited	20230801	961.05	988	927.9	933.4	22148	932.1861	down	down	correct
541083.BSE	Inflame Appliances Limited	20230801	661	698	656	690.9	48000	690.9	up	up	correct
541096.BSE	Bharat Parenterals Limited	20230801	438	445	430.1	439	4327	439	up	up	correct
541143.BSE	Bharat Dynamics Limited	20230801	1227.05	1236.9	1210.85	1222.35	24461	1222.35	down	down	correct
541144.BSE	Active Clothing Co Limited	20230801	49	49	49	49	200	49
541153.BSE	Bandhan Bank Limited	20230801	227.95	228.85	225.75	227.75	708287	226.2579	down	down	correct
541163.BSE	Sandhar Technologies Limited	20230801	376.15	379.6	370.25	374.1	7439	374.1	down	up	incorrect
541195.BSE	Mishra Dhatu Nigam Limited	20230801	337.05	359.8	336.9	357.05	169682	357.05	up	up	correct
541206.BSE	Orissa Bengal Carrier Limited	20230801	49.03	50	48.9	49.21	7949	49.21	up	down	incorrect
541233.BSE	Lemon Tree Hotels Limited	20230801	92.51	97.26	92.49	96.7	908687	96.7	up	up	correct
541269.BSE	Chemfab Alkalis Limited	20230801	324.55	334	322	329.3	8051	328.0829	up	up	correct
541301.BSE	Orient Electric Limited	20230801	234.45	234.5	229.8	231.55	33114	231.55	down	down	correct
541336.BSE	IndoStar Capital Finance Limited	20230801	177.45	180	169.2	172.05	34645	172.05	down	down	correct
541352.BSE	Megastar Foods Limited	20230801	288.1	292	288	288	2666	288	down	down	correct
541400.BSE	ZIM Laboratories Limited	20230801	139	140.2	132.1	133.65	143011	133.65	down	down	correct
541450.BSE	Adani Green Energy Limited	20230801	1120	1132	1083.9	1086.8	102526	1086.8	down	down	correct
541540.BSE	Solara Active Pharma Sciences Limited	20230801	398.95	406.3	397.3	400.6	8791	400.6	up	up	correct
541545.BSE	Talwalkars Healthclubs Limited	20230801	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230801	0.71	0.74	0.71	0.71	1345403	0.71
541556.BSE	RITES Limited	20230801	467	470.7	454.25	465.4	87523	461.5773	down	down	correct
541557.BSE	Fine Organic Industries Limited	20230801	4550	4550	4500.15	4508.25	1141	4499.4327	down	down	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20230801	46	46	46	46	250	46
541700.BSE	TCNS Clothing Co. Limited	20230801	438	438.45	431.9	433.35	17928	433.35	down	down	correct
541770.BSE	CreditAccess Grameen Limited	20230801	1465.9	1502.3	1459	1484.45	20231	1484.45	up	up	correct
541929.BSE	Synergy Green Industries Limited	20230801	202	205	200	202.05	9248	202.05	up	up	correct
541956.BSE	Ircon International Limited	20230801	98.18	101.16	96.61	98.48	1813194	98.48	up	down	incorrect
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230801	583	584	579.55	582.6	338	582.6	down	down	correct
541974.BSE	Manorama Industries Limited	20230801	1679	1695	1605	1687.5	454	1687.5	up	up	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230801	627	634.3	619.85	624.5	39480	624.5	down	up	incorrect
542012.BSE	A-1 Acid Limited	20230801	376.2	380	374	375.3	43906	373.7972	down	down	correct
542013.BSE	Dolfin Rubbers Limited	20230801	131.25	131.25	128.65	129.55	2370	128.2993	down	down	correct
542019.BSE	Shubham Polyspin Limited	20230801	21	21	20	20.22	12453	20.22	down	down	correct
542141.BSE	Techno Electric & Engineering Company Limited	20230801	496.95	496.95	473.8	477.65	5855	477.65	down	up	incorrect
542206.BSE	Nivaka Fashions Limited	20230801	2.13	2.22	2.12	2.19	3545	2.19	up	up	correct
542231.BSE	Nila Spaces Limited	20230801	3.25	3.33	3.2	3.25	30651	3.25
542233.BSE	Trejhara Solutions Limited	20230801	68.6	70.47	68.6	70.06	3623	70.06	up	up	correct
542333.BSE	RPSG Ventures Limited	20230801	516.4	554	516.4	539.15	25560	539.15	up	up	correct
542351.BSE	Gloster Limited	20230801	716	727	710.7	724.95	2166	724.95	up	up	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230801	96.94	105.5	96.31	104.99	62419	104.99	up	up	correct
542383.BSE	Ritco Logistics Limited	20230801	235	254.1	235	253.25	760	253.25	up	up	correct
542399.BSE	Chalet Hotels Limited	20230801	490.5	491.75	481.15	482.25	8941	482.25	down	up	incorrect
542460.BSE	The Anup Engineering Limited	20230801	2130	2298	2126.3	2239.25	7899	2239.25	up	up	correct
542484.BSE	Arvind Fashions Limited	20230801	316.4	331.25	316.4	326	6527	326	up	up	correct
542597.BSE	MSTC Limited	20230801	448	458.65	440.4	451.9	60573	451.9	up	up	correct
542602.BSE	Embassy Office Parks REIT	20230801	311.01	312.11	301.5	306.22	22877	303.8604	down	down	correct
542627.BSE	Chandni Machines Limited	20230801	10.79	11.35	10.79	11.35	5410	11.35	up	up	correct
542649.BSE	Rail Vikas Nigam Limited	20230801	125.8	126.55	124.6	125.05	2722025	125.05	down	down	correct
542650.BSE	Metropolis Healthcare Limited	20230801	1380	1395.45	1371	1381.55	6408	1381.55	up	up	correct
542651.BSE	KPIT Technologies Limited	20230801	1074.25	1115.4	1074.25	1092.6	70632	1090.0642	up	down	incorrect
542655.BSE	Vikas Multicorp Limited	20230801	3.07	3.08	3.05	3.06	1872566	3.06	down	down	correct
542665.BSE	Neogen Chemicals Limited	20230801	1603.1	1610	1580	1591.7	678	1588.6358	down	down	correct
542667.BSE	White Organic Retail Limited	20230801	7.98	7.98	7.98	7.98	8130	7.98
542669.BSE	BMW Industries Ltd.	20230801	33	35.5	31.1	31.58	295209	31.58	down	up	incorrect
542670.BSE	Artemis Electricals Limited	20230801	13.47	14.87	13.47	14.87	146767	14.87	up	up	correct
542677.BSE	Mahesh Developers Limited	20230801	9.75	9.75	9.75	9.75	241	9.75
542684.BSE	Prakash Pipes Limited	20230801	190.95	197.95	189.6	192.55	37742	192.55	up	up	correct
542685.BSE	Digicontent Limited	20230801	16.35	16.35	14.94	16.1	202	16.1	down	down	correct
542721.BSE	Anand Rayons Ltd.	20230801	37	38	36.11	36.7	33470	36.7	down	down	correct
542725.BSE	SBC Exports Ltd.	20230801	19.85	20.4	18.85	20.39	147051	20.39	up	up	correct
542729.BSE	DCM Nouvelle Ltd.	20230801	147.2	150	146.7	147.05	6459	147.05	down	down	correct
542752.BSE	Affle India Ltd.	20230801	1075.1	1164	1075.1	1138.65	70196	1138.65	up	up	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230801	835.05	855.4	825	836.95	13526	836.95	up	down	incorrect
542760.BSE	Sterling & Wilson Solar Ltd.	20230801	401	405	391	394	47741	394	down	down	correct
542772.BSE	IIFL Wealth Management Ltd.	20230801	523.85	527.15	509.3	515.1	4798	515.1	down	down	correct
542773.BSE	IIFL Securities Ltd.	20230801	66.39	67.3	65.1	65.75	45577	65.75	down	up	incorrect
542774.BSE	APM Finvest Ltd.	20230801	44	45.86	44	44.51	42232	44.51	up	up	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230801	2739.95	2804.45	2712.1	2783.25	9725	2783.25	up	up	correct
542851.BSE	Gensol Engineering Ltd.	20230801	1687.95	1740	1670.25	1698.3	22829	1698.3	up	up	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230801	16.3	16.42	15.75	16.23	188819	16.23	down	down	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230801	13.07	13.45	12.82	12.99	8122	12.99	down	up	incorrect
542865.BSE	Anuroop Packaging Ltd.	20230801	23.84	23.84	22.01	22.41	1767	22.41	down	down	correct
542867.BSE	CSB Bank Ltd.	20230801	299.2	299.25	296.7	298.5	10600	298.5	down	down	correct
543282.BSE	Niks Technology Limited	20230801	302.5	302.5	302.5	302.5	600	302.5
570001.BSE	Tata Motors Limited	20230801	415.9	423.25	414.2	414.8	179067	414.8	down	down	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230801	1135.95	1135.95	1107.05	1127.7	5734	1127.7	down	down	correct
590006.BSE	Amrutanjan Health Care Limited	20230801	655	664	647.2	648.85	4339	648.85	down	down	correct
590018.BSE	Hisar Metal Industries Limited	20230801	154.8	156.55	152.9	153.35	3534	153.35	down	down	correct
590021.BSE	Bharat Rasayan Limited	20230801	9000	9138	9000	9117.4	118	9117.4	up	up	correct
590022.BSE	Eastern Silk Industries Limited	20230801	1.99	1.99	1.95	1.95	2254	1.95	down	up	incorrect
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230801	475	503.55	475	495.65	71806	495.65	up	up	correct
590025.BSE	Ginni Filaments Limited	20230801	27.2	28.28	27.2	28.28	3458	28.28	up	up	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230801	67.13	67.7	66.55	66.93	82603	66.93	down	up	incorrect
590031.BSE	De Nora India Limited	20230801	1755.15	1848	1755.1	1775.25	5240	1775.25	up	down	incorrect
590051.BSE	Saksoft Limited	20230801	293.05	323	293.05	314.1	73124	313.7443	up	up	correct
590062.BSE	The Andhra Sugars Limited	20230801	108.95	110.95	108.95	109.9	21749	109.9	up	down	incorrect
590071.BSE	Sundaram Finance Limited	20230801	2653.75	2663.65	2585	2608.75	1186	2608.75	down	up	incorrect
590072.BSE	Sundaram Brake Linings Limited	20230801	459.65	477.15	455	468.6	3153	468.6	up	up	correct
590073.BSE	Wheels India Limited	20230801	767.7	787.55	752	775.15	2648	775.15	up	up	correct
590075.BSE	Lambodhara Textiles Limited	20230801	146	149.3	145.1	146.2	4073	146.2	up	up	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230801	50.61	50.61	50.44	50.46	2323	50.46	down	up	incorrect
590134.BSE	Madras Fertilizers Limited	20230801	78.79	81.8	78.79	79.94	43835	79.94	up	up	correct
5PAISA.BSE	5paisa Capital Limited	20230801	465	467.65	457.5	459.25	5340	459.25	down	down	correct
AARTIIND.BSE	Aarti Industries Limited	20230801	469.95	478	468.15	477.15	65479	477.15	up	up	correct
AAVAS.BSE	Aavas Financiers Limited	20230801	1551.55	1561.5	1547	1555.9	18699	1555.9	up	up	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230801	26.26	27.84	25.23	25.52	1561	25.52	down	up	incorrect
ABBOTINDIA.BSE	Abbott India Limited	20230801	24072.15	24072.15	23788.25	23934.2	452	23934.2	down	up	incorrect
ABMKNO.BSE	ABM Knowledgeware Limited	20230801	102.15	103.95	102.15	103.05	6786	101.8	up	up	correct
ACE.BSE	Action Construction Equipment Limited	20230801	743.95	743.95	708	724.9	18328	723.9818	down	down	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230801	1355.8	1360.25	1335	1347.15	1741	1347.15	down	down	correct
ADANIENT.BSE	Adani Enterprises Limited	20230801	2500	2516	2456	2481	100613	2481	down	down	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230801	776	780.95	762	765.7	298972	765.7	down	down	correct
ADANIPOWER.BSE	Adani Power Limited	20230801	275.35	279.95	270.55	273.15	774830	273.15	down	down	correct
ADANITRANS.BSE	Adani Transmission Limited	20230801	821.9	826.3	796.4	803.9	254282	803.9	down	down	correct
ADCON.BSE	Adcon Capital Services Limited	20230801	1.5	1.55	1.48	1.53	40571	1.53	up	up	correct
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230801	92	93	90.65	91.57	9344	91.57	down	down	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230801	329.85	331	319.55	322.75	7020	321.7869	down	down	correct
ADVIKCA.BSE	Advik Capital Limited	20230801	2.06	2.06	2.02	2.04	376913	2.04	down	down	correct
AJIL.BSE	Atlas Jewellery India Limited	20230801	9.27	9.27	9.27	9.27	0	9.27
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230801	393.3	394.95	390	391.9	2317	388.9243	down	down	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230801	9.55	10.2	9.55	9.82	181454	9.82	up	down	incorrect
AKZOINDIA.BSE	Akzo Nobel India Limited	20230801	2767.2	2879	2761.05	2825.1	1910	2825.1	up	up	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230801	45.66	49	45.66	45.69	19600	45.69	up	down	incorrect
ALICON.BSE	Alicon Castalloy Limited	20230801	836.15	852	819.3	837.5	12199	837.5	up	up	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230801	94.75	98.5	94.13	98.4	10595	98.4	up	up	correct
ALOKTEXT.BSE	Alok Industries Limited	20230801	14.64	15.76	14.64	15.43	8993756	15.43	up	up	correct
AMAL.BSE	Amal Ltd	20230801	264.95	265	255	259.15	4963	259.15	down	down	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230801	636.1	643.9	633	641.55	32710	641.55	up	up	correct
AMDIND.BSE	AMD Industries Limited	20230801	69.5	72.8	69.5	71.1	5012	71.1	up	up	correct
AMINTAN.BSE	Amin Tannery Limited	20230801	2.19	2.21	2.15	2.21	112652	2.21	up	up	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20230801	26.1	26.75	25.71	26	58339	25.9934	down	down	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230801	24.83	25.3	23.46	25.13	11060	25.13	up	up	correct
ANSINDUS.BSE	ANS Industries Limited	20230801	7.35	7.35	7.35	7.35	10	7.35
APARINDS.BSE	Apar Industries Limited	20230801	3796.55	3966.7	3700	3714.9	9080	3674.1826	down	down	correct
ARCHITORG.BSE	Archit Organosys Limited	20230801	48.16	55.05	48.15	53.06	102127	52.019	up	up	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230801	30	30	30	30	0	30
ARFIN.BSE	Arfin India Limited	20230801	41.4	41.4	41.4	41.4	211776	41.4
ARMANFIN.BSE	Arman Financial Services Limited	20230801	2419.95	2419.95	2236.75	2307.6	1283	2307.6	down	up	incorrect
ARVIND.BSE	Arvind Limited	20230801	137.25	138.75	133	134.15	81821	134.15	down	up	incorrect
ASHNI.BSE	Ashnisha Industries Limited	20230801	22	22.09	20.51	21.71	147707	21.71	down	down	correct
ASHRAM.BSE	Ashram Online.com Limited	20230801	3.75	3.93	3.6	3.93	119	3.93	up	up	correct
ASIANPAINT.BSE	Asian Paints Limited	20230801	3374.95	3384.45	3337.9	3341.85	13134	3341.85	down	down	correct
ASIANTILES.BSE	Asian Granito India Limited	20230801	46	46.45	45.31	45.71	64194	45.71	down	down	correct
ASMTEC.BSE	ASM Technologies Limited	20230801	554.05	554.05	545	547.85	7704	547.85	down	up	incorrect
ASTRAL.BSE	Astral Poly Technik Limited	20230801	1989.1	2042.25	1983.45	2001.15	63502	1998.8949	up	down	incorrect
ASYL.BSE	Advance Syntex Limited	20230801	4.94	4.94	4.94	4.94	0	4.94
ATUL.BSE	Atul Auto Ltd	20230801	6819.5	7232	6815.35	7211.2	9941	7211.2	up	down	incorrect
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230801	89	103.3	89	98.92	84582	98.92	up	up	correct
AXISBANK.BSE	Axis Bank Limited	20230801	954.35	963.1	952.4	960.45	116482	960.45	up	up	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230801	4870.05	4978	4870.05	4922.25	28096	4922.25	up	up	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230801	1261.6	1272.45	1252	1260.5	6794	1260.5	down	up	incorrect
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230801	1597	1597.05	1570	1572.45	130866	1572.45	down	down	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230801	16.03	16.57	16.03	16.24	4530711	16.24	up	down	incorrect
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230801	7532.9	7532.9	7364.3	7432	1235	7432	down	down	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230801	7295.05	7331.95	7244	7268.8	15566	7268.8	down	down	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230801	45.35	48.6	45.35	47	39606	47	up	down	incorrect
BALKRISIND.BSE	Balkrishna Industries Limited	20230801	2543.15	2568.55	2515.75	2522.55	12053	2518.2771	down	up	incorrect
BANCOINDIA.BSE	Banco Products (India) Limited	20230801	358.8	358.8	350.7	354.65	9391	340.0468	down	up	incorrect
BAPACK.BSE	B & A Packaging India Limited	20230801	187	187	182.1	182.2	175	182.2	down	down	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230801	45.7	47.5	45.45	46.55	25975	46.55	up	up	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230801	1.05	1.05	1.03	1.04	256109	1.04	down	down	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20230801	565.5	575.9	550	557.6	7878	557.6	down	down	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230801	714	714	631	663.5	1181	663.5	down	down	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230801	31.64	31.64	28.64	28.64	289	28.64	down	down	correct
BFLAFL.BSE	BFL Asset Finvest Limited	20230801	12.82	12.88	12	12.5	23615	12.5	down	down	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20230801	890.65	897.25	888.05	891.55	1981863	887.4718	up	up	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230801	61.99	61.99	59.47	59.47	219	59.47	down	down	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20230801	153.05	157.2	153.05	154.9	21170	154.9	up	up	correct
BIOCON.BSE	Biocon Limited	20230801	257.1	260.5	254.65	255.85	66438	255.85	down	down	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230801	45	48.5	45	46.89	17544	46.89	up	up	correct
BLACKROSE.BSE	Black Rose Industries Limited	20230801	133	139.9	133	138.8	43150	138.8	up	up	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230801	420	423.8	420	421.9	14828	421.9	up	up	correct
BNL.BSE	Beekay Niryat Limited	20230801	61.7	63.05	59.5	59.76	85440	59.76	down	down	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230801	71.8	72.45	70.39	70.8	46168	70.8	down	down	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230801	508.4	516	503	504.05	24374	504.05	down	down	correct
BOSCHLTD.BSE	Bosch Limited	20230801	19110	19200	18942.95	18990.35	1906	18990.35	down	down	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230801	377.5	379.7	374.1	377.3	158662	373.1367	down	up	incorrect
BRNL.BSE	Bharat Road Network Limited	20230801	30.45	30.7	30.26	30.54	4098	30.54	up	up	correct
BSOFT.BSE	BSOFT	20230801	415.7	415.7	415.7	415.7	131642	415.7
BURGERKING.BSE	Burger King India Limited	20230801	116.05	118.9	114.6	115.7	48987	115.7	down	down	correct
CANBK.BSE	Canara Bank	20230801	344.75	346.05	338.15	340.55	430524	340.55	down	down	correct
CASTROLIND.BSE	Castrol India Limited	20230801	145.15	147.7	143.7	144.3	212128	141.4567	down	down	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230801	6.95	7.6	6.95	7.11	46112	7.11	up	down	incorrect
CEATLTD.BSE	CEAT Limited	20230801	2470.9	2495.05	2430	2451.4	5699	2451.4	down	down	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230801	6.08	6.08	6.08	6.08	52373	6.08
CESC.BSE	CESC Limited	20230801	78.01	78.73	77.05	77.31	109202	77.31	down	down	correct
CGCL.BSE	Capri Global Capital Limited	20230801	787.45	815.1	784.55	795.4	31012	794.8884	up	up	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230801	490	574.05	480.1	574.05	221536	574.05	up	up	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230801	187.25	194	187.25	192.85	100699	192.85	up	up	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230801	133.3	134.9	132	133.85	2496	133.85	up	up	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230801	31.97	31.97	31.97	31.97	0	31.97
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230801	2.7	3.27	2.7	3	7378	3	up	up	correct
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230801	1144.15	1144.15	1125.7	1130.65	25909	1130.65	down	down	correct
CIL.BSE	Citizen Infoline Limited	20230801	28.33	28.33	27.23	27.23	101	27.23	down	down	correct
CINEVISTA.BSE	Cinevista Limited	20230801	15.05	15.7	15.05	15.2	38664	15.2	up	up	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230801	22.49	22.62	22.44	22.62	3395	22.62	up	up	correct
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230801	2010.65	2027.55	1996.25	2006.2	5950	2006.2	down	up	incorrect
COMFINTE.BSE	Comfort Intech Limited	20230801	4.47	4.48	4.4	4.42	311442	4.42	down	down	correct
COMPUSOFT.BSE	Compucom Software Limited	20230801	20.2	20.49	19.8	20.16	7980	20.16	down	down	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230801	79.5	79.84	78	78.12	114277	78.12	down	down	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230801	35.3	35.8	34.71	35.56	6613	35.56	up	up	correct
CSL.BSE	Continental Securities Limited	20230801	6.31	6.31	6.06	6.2	8965	6.2	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230801	85.6	87.19	81.1	83.97	619	83.97	down	up	incorrect
CUB.BSE	City Union Bank Ltd	20230801	133.55	135.9	133.55	134.65	230943	133.6345	up	up	correct
CYIENT.BSE	Cyient Limited	20230801	1468.05	1482.6	1452.6	1460.95	5384	1460.95	down	up	incorrect
DABUR.BSE	Dabur India Limited	20230801	575.55	577.25	567.6	569.05	38609	569.05	down	down	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230801	47.6	47.6	46.71	46.97	2285	46.97	down	down	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230801	553.1	566.35	548.1	553.6	17807	553.6	up	up	correct
DCBBANK.BSE	DCB Bank Limited	20230801	123.05	124.25	122.2	122.55	154135	122.55	down	up	incorrect
DELTA.BSE	Delta Industrial Resources Limited	20230801	14.33	14.33	14.33	14.33	231	14.33
DHRUV.BSE	Dhruv Consultancy Services Limited	20230801	49.85	54.19	49.6	51.04	46018	51.04	up	up	correct
DHUNINV.BSE	Dhunseri Investments Limited	20230801	723.75	724.6	678.45	706.8	1514	706.8	down	down	correct
DOLAT.BSE	Dolat Investments Limited	20230801	46.01	48	46.01	47.03	22884	47.03	up	up	correct
DOLLAR.BSE	Dollar Industries Limited	20230801	424.2	424.2	424.2	424.2	17920	424.2
DONEAR.BSE	Donear Industries Limited	20230801	92.81	95	92.81	93.9	23186	93.9	up	up	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230801	5557.6	5706	5557.6	5664.15	23810	5664.15	up	up	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230801	321	324.65	321	324.65	88	324.65	up	down	incorrect
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230801	612.3	612.3	584.4	586.35	37076	585.9334	down	down	correct
DUKEOFS.BSE	Duke Offshore Limited	20230801	8.8	8.88	8.5	8.88	1120	8.88	up	up	correct
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230801	92.44	92.44	92.44	92.44	88406	92.44
DYNAMIND.BSE	Dynamic Industries Limited	20230801	64.65	64.65	62.5	63.95	154	63.95	down	up	incorrect
DYNPRO.BSE	Dynemic Products Limited	20230801	307.8	307.8	307.8	307.8	1891	307.8
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230801	4.65	4.72	4.35	4.45	40569	4.45	down	down	correct
EIHOTEL.BSE	EIH Limited	20230801	212.9	214	209.1	209.8	20404	208.7	down	down	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230801	118.55	127.75	118.55	126.65	232116	126.65	up	up	correct
EMAMILTD.BSE	Emami Limited	20230801	450.05	450.05	450.05	450.05	17995	450.05
EMKAY.BSE	Emkay Global Financial Services Limited	20230801	81.28	81.3	79.5	80.16	1758	79.1298	down	down	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230801	1699.95	1718.3	1685.05	1713.95	1324	1706.8971	up	up	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230801	17.94	17.94	16.56	16.98	13389	16.98	down	down	correct
ENGINERSIN.BSE	Engineers India Limited	20230801	159.95	160.5	152.15	155.55	430412	154.5865	down	down	correct
ENTRINT.BSE	Enterprise International Limited	20230801	19.85	19.9	17.49	17.81	6690	17.81	down	down	correct
ESCORTS.BSE	Escorts Limited	20230801	2547.15	2609.2	2472.8	2561.35	165613	2561.35	up	up	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230801	10.71	11.15	10.71	10.89	33284	10.89	up	up	correct
ESTER.BSE	Ester Industries Limited	20230801	109.2	110.85	108.8	109.05	9024	109.05	down	down	correct
EVEREADY.BSE	Eveready Industries India Limited	20230801	363.95	363.95	352.55	354	16430	354	down	down	correct
EVERESTO.BSE	Everest Organics Limited	20230801	131.85	131.85	121.3	123.75	4989	123.75	down	down	correct
FELDVR.BSE	Future Enterprises Limited	20230801	5.97	5.97	5.97	5.97	0	5.97
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230801	38	38.2	38	38.2	15000	38.2	up	down	incorrect
GAIL.BSE	GAIL (India) Limited	20230801	119	122.35	117.25	120.3	2306501	120.3	up	up	correct
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230801	656.65	681.1	646.1	656.7	2056	656.7	up	up	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230801	1050.55	1050.55	1030.35	1040.1	1422	1040.1	down	down	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230801	455.05	460.2	438.35	446.55	8456	446.55	down	down	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230801	3.25	3.25	3.25	3.25	2000	3.25
GCMSECU.BSE	GCM Securities Limited	20230801	1.72	1.82	1.72	1.82	63012	1.82	up	up	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20230801	3.17	3.24	3.17	3.23	148358	3.23	up	up	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230801	182	184.7	181	182	33169	182
GEPIL.BSE	GE Power India Limited	20230801	162.5	164.4	158.55	160.3	15786	160.3	down	down	correct
GHCL.BSE	GHCL Limited	20230801	533.95	547	532.55	545.1	33146	545.1	up	up	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230801	103.2	103.2	98.2	98.5	7874	98.5	down	down	correct
GKB.BSE	GKB Ophthalmics Limited	20230801	86	86	83.15	84.52	1431	84.52	down	down	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230801	75.32	79	73.4	77.88	3800	77.88	up	up	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230801	40.08	40.39	38.75	39.02	7316	39.02	down	down	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230801	181.7	185.8	168.6	171.4	734748	171.4	down	up	incorrect
GODAVARI.BSE	Godavari Drugs Limited	20230801	109.95	109.95	105.6	106.3	33028	106.3	down	down	correct
GODREJIND.BSE	Godrej Industries Limited	20230801	477	483.75	477	478.55	4932	478.55	up	up	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230801	98.8	98.8	98.8	98.8	482	98.8
GOKAKTEX.BSE	Gokak Textiles Limited	20230801	31.47	32	31.47	31.47	2935	31.47
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230801	115.85	118.1	115.65	117.4	30171	117.4	up	down	incorrect
GOLDENTOBC.BSE	Golden Tobacco Limited	20230801	43	44.2	43	43.14	2820	43.14	up	up	correct
GOLDIAM.BSE	Goldiam International Limited	20230801	128.05	131.8	128.05	130.55	21774	130.55	up	down	incorrect
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230801	106.25	106.25	101	102.8	4556	101.3321	down	down	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230801	125.2	126.75	123.55	124.25	124823	124.25	down	down	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230801	116.05	118	115.1	116.6	72381	115.7828	up	down	incorrect
GREAVESCOT.BSE	Greaves Cotton Limited	20230801	137.95	138.5	136.45	138.1	126173	137.2061	up	down	incorrect
GSPL.BSE	Gujarat State Petronet Limited	20230801	290	292.2	288	289.25	20413	289.25	down	down	correct
GSS.BSE	GSS Infotech Limited	20230801	193.85	204	193	197.35	6546	197.35	up	up	correct
GTL.BSE	GTL Limited	20230801	7.07	7.11	6.93	6.95	108814	6.95	down	up	incorrect
GTLINFRA.BSE	GTL Infrastructure Limited	20230801	0.77	0.78	0.76	0.77	18077971	0.77
HAL.BSE	Hindustan Aeronautics Limited	20230801	3972.95	3974.55	3855	3866	80969	3858.8052	down	down	correct
HALDER.BSE	Halder Venture Limited	20230801	255.5	264	255.5	263.85	447	263.85	up	up	correct
HARIAEXPO.BSE	Haria Exports Limited	20230801	4.78	4.78	4.44	4.6	2972	4.6	down	down	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230801	1.73	1.8	1.73	1.74	4053	1.74	up	up	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230801	6749	6898	6749	6849.75	2501	6749.75	up	up	correct
HBANKETF.BSE	HDFC Mutual Fund	20230801	462	462	460.23	461.94	40	461.94	down	down	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230801	4.56	4.56	4.35	4.53	22933	4.53	down	up	incorrect
HBLPOWER.BSE	HBL Power Systems Limited	20230801	194.45	203.95	191.9	200.7	909864	200.7	up	up	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230801	16.55	16.7	16.2	16.25	200443	16.25	down	down	correct
HCLTECH.BSE	HCL Technologies Limited	20230801	1117.1	1139.9	1112	1138.1	100294	1138.1	up	up	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230801	2533.65	2559.5	2524.1	2555.1	11682	2555.1	up	down	incorrect
HDFCBANK.BSE	HDFC Bank Limited	20230801	1652.6	1666.45	1650.25	1661.6	191954	1661.6	up	up	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20230801	2.25	2.47	2.25	2.47	290936	2.47	up	up	correct
HEIDELBERG.BSE	HeidelbergCement India Limited	20230801	182.7	186.85	181.7	184	36246	184	up	up	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230801	3210.05	3242.85	3032.1	3103	76916	3103	down	down	correct
HIL.BSE	HIL Limited	20230801	3067	3100	2991.25	3031.7	1311	3031.7	down	down	correct
HINDALCO.BSE	Hindalco Industries Limited	20230801	464.1	471.5	462	463.9	261343	460.8893	down	down	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230801	14.8	14.87	14.09	14.24	132276	14.24	down	down	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230801	11.31	11.87	11.05	11.87	200383	11.87	up	up	correct
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230801	228.9	232	225.45	226.3	29611	226.3	down	up	incorrect
HINDUNILVR.BSE	Hindustan Unilever Limited	20230801	2573.95	2573.95	2545.55	2551.3	47654	2551.3	down	down	correct
HIRECT.BSE	Hind Rectifiers Limited	20230801	298.35	308.95	298.35	307.1	3818	307.1	up	up	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230801	63	63.38	62.14	62.24	8763	62.24	down	down	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230801	28.22	28.79	28.22	28.68	40077	28.68	up	up	correct
HONAUT.BSE	Honeywell Automation India Limited	20230801	42950.05	43534.4	42930.05	43106.75	56	43011.1756	up	up	correct
HPL.BSE	HPL Electric & Power Limited	20230801	201.75	207.35	200.05	203.4	42949	203.4	up	up	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230801	141.75	142.35	138.25	139.35	246497	139.35	down	down	correct
ICICIBANK.BSE	ICICI Bank Limited	20230801	999.05	1003.5	990.75	995.1	219805	986.9809	down	down	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230801	576.4	583.25	571	574.05	29630	574.05	down	up	incorrect
ICSL.BSE	Integrated Capital Services Ltd	20230801	3.59	3.59	3.4	3.59	6770	3.59
IDEA.BSE	Vodafone Idea Limited	20230801	8.35	8.41	8.26	8.27	25670910	8.27	down	up	incorrect
IFCI.BSE	IFCI Limited	20230801	13.3	14.04	13.28	13.75	6075877	13.75	up	up	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230801	399.45	472	399.45	460.95	103203	454.363	up	up	correct
IFINSEC.BSE	India Finsec Limited	20230801	26.13	26.13	26.13	26.13	7	26.13
IIFL.BSE	IIFL Finance Limited	20230801	590.95	633.45	590	619.75	105996	619.75	up	up	correct
IISL.BSE	Indian Infotech Software Ltd	20230801	2.75	2.85	2.75	2.85	1400	2.85	up	down	incorrect
IMPAL.BSE	India Motor Parts & Accessories Limited	20230801	804	805	793.1	804.7	178	804.7	up	up	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230801	265.5	273.95	260.1	271.45	22648	271.45	up	up	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230801	27.57	27.57	27.57	27.57	3706	27.57
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230801	46.5	46.99	44.55	46.76	35756	46.76	up	up	correct
INDRAIND.BSE	Indra Industries Limited	20230801	2.92	2.92	2.72	2.72	425	2.72	down	down	correct
INDRENEW.BSE	Ind Renewable Energy Limited	20230801	17.7	17.7	17.01	17.05	14961	17.05	down	down	correct
INDUSFINL.BSE	Indus Finance Limited	20230801	15.7	15.7	15.68	15.68	1430	15.68	down	down	correct
INDUSINDBK.BSE	IndusInd Bank Limited	20230801	1410.05	1423.55	1389	1393.95	30769	1393.95	down	down	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230801	174.6	175.75	171.2	173.55	379761	173.55	down	down	correct
INFY.BSE	Infosys Limited	20230801	1340.35	1340.35	1340.35	1340.35	316675	1340.35
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230801	26	26.5	25.36	26.27	194	26.27	up	down	incorrect
IOB.BSE	Indian Overseas Bank	20230801	26.6	27.1	26.46	26.98	5901330	26.98	up	down	incorrect
IOC.BSE	Indian Oil Corporation Limited	20230801	93.85	94.74	93.3	93.97	1451125	93.97	up	up	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230801	394.4	397.05	389	392.15	22237	392.15	down	down	correct
ISWL.BSE	India Steel Works Limited	20230801	1.81	1.85	1.75	1.81	89437	1.81
ITC.BSE	ITC Limited	20230801	466	468.75	463.9	464.75	288875	464.75	down	down	correct
ITDCEM.BSE	ITD Cementation India Limited	20230801	187.2	188	183.2	186.3	35914	185.6095	down	down	correct
IVC.BSE	IL&FS Investment Managers Limited	20230801	9.15	9.2	8.95	9.01	109503	8.1881	down	down	correct
IWP.BSE	The Indian Wood Products Company Limited	20230801	23.99	23.99	23.99	23.99	7433	23.99
IZMO.BSE	Izmo Ltd	20230801	186.45	186.45	186.45	186.45	2525	186.45
JAGANLAM.BSE	Jagan Lamps Limited	20230801	65.98	67.29	63.05	65.07	4987	65.07	down	down	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230801	104.25	107.5	102.65	105.2	83718	105.2	up	up	correct
JAICORPLTD.BSE	Jai Corp Limited	20230801	181.45	189.7	180.85	183.05	257296	183.05	up	up	correct
JAIPAN.BSE	Jaipan Industries Limited	20230801	43.55	43.55	41.55	42	3046	42	down	up	incorrect
JAMESWARREN.BSE	James Warren Tea Limited	20230801	242.1	246	241.8	245	90	245	up	up	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230801	4425	4425	4425	4425	0	4425
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230801	317	317	309.65	311.15	68222	311.15	down	down	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230801	6.49	6.65	6.35	6.45	17248	6.45	down	up	incorrect
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230801	30.3	33.45	30.3	31.99	349713	31.99	up	up	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230801	88.94	89.59	88	88.15	5560	88.15	down	down	correct
JCTLTD.BSE	JCT Limited	20230801	1.94	2	1.91	1.99	1325717	1.99	up	up	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20230801	5.12	5.12	5.12	5.12	925	5.12
JHACC.BSE	Jhaveri Credits and Capital Limited	20230801	102.1	102.1	102.1	102.1	1253	102.1
JHS.BSE	JHS Svendgaard Laboratories Limited	20230801	21.2	21.2	20.42	20.71	14868	20.71	down	down	correct
JINDALSAW.BSE	Jindal Saw Limited	20230801	329.9	342.6	326	330.6	97243	330.6	up	up	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230801	671.95	675.4	668.05	671.45	52960	669.3688	down	down	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230801	429	429	412.05	415.45	2114	414.9764	down	down	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230801	24.57	24.57	24.57	24.57	25973	24.57
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230801	44.2	46.53	44.1	46.23	1084098	46.23	up	up	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230801	13.82	13.82	13.82	13.82	7	13.82
JKIL.BSE	J. Kumar Infraprojects Limited	20230801	361.3	386.4	357.55	376.95	91183	376.95	up	up	correct
JKPAPER.BSE	JK Paper Limited	20230801	332.55	343.3	330.95	339.6	104613	335.944	up	up	correct
JLMORI.BSE	J. L. Morison (India) Limited	20230801	2021.35	2021.35	2021.35	2021.35	0	2021.35
JMFINANCIL.BSE	JM Financial Limited	20230801	78.89	79.6	77.4	78.12	238102	78.12	down	up	incorrect
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230801	7.75	8.26	7.74	8.19	4780764	8.19	up	up	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230801	6.15	6.75	6.14	6.71	81155922	6.71	up	down	incorrect
JPTSEC.BSE	JPT Securities Limited	20230801	6.12	6.12	6.12	6.12	0	6.12
JRFOODS.BSE	J. R. Foods Limited	20230801	3.61	3.61	3.61	3.61	0	3.61
JSL.BSE	Jindal Stainless Limited	20230801	401.3	405.85	396.05	401.65	35433	401.65	up	up	correct
JSWSTEEL.BSE	JSW Steel Limited	20230801	823	824.7	817	820.8	109898	820.8	down	down	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230801	21.64	21.64	21.64	21.64	80577	21.64
JTEKTINDIA.BSE	JTEKT India Ltd	20230801	155.65	163	154.05	154.5	41284	154.5	down	down	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230801	481.9	492.5	476.85	490.6	102207	490.6	up	up	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230801	377.4	379.85	369.15	372.7	22024	368.0959	down	down	correct
JYOTI.BSE	Jyoti Limited	20230801	35.11	36.53	35.11	36.53	99564	36.53	up	up	correct
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230801	1430	1530	1429.95	1495.5	54585	1495.5	up	up	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230801	438.95	438.95	422.95	427.5	31254	427.5	down	down	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230801	1437.5	1449	1431.2	1438.65	4415	1438.65	up	up	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230801	630.75	636.35	620.45	629.85	12666	629.85	down	down	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230801	8.56	9.2	8.32	8.76	10952	8.76	up	down	incorrect
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230801	231.1	235	231.1	232.45	1036	232.45	up	up	correct
KAMDHENU.BSE	Kamdhenu Limited	20230801	314.95	315	308	310.1	5483	308.5404	down	up	incorrect
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230801	75.1	76.55	74.5	76.05	1289	76.05	up	down	incorrect
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230801	121.4	123.45	120.6	121.6	9155	121.6	up	up	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230801	4.67	4.67	4.67	4.67	11887	4.67
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230801	124.5	126.85	124.5	125.95	25419	123.9308	up	up	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230801	12250	12250	11900	11948.2002	54	11948.2002	down	down	correct
KBSINDIA.BSE	KBS India Limited	20230801	10.25	10.25	9.8	10	10947	10	down	down	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230801	23.76	26.25	23.76	26.25	55064	26.25	up	up	correct
KCLINFRA.BSE	KCL Infra Projects Limited	20230801	1.8	1.8	1.71	1.78	1373370	1.78	down	down	correct
KCP.BSE	The KCP Limited	20230801	118	118	115.1	116.8	10400	116.7066	down	down	correct
KDDL.BSE	KDDL Limited	20230801	1577.65	1577.65	1577.65	1577.65	4979	1577.65
KESARENT.BSE	Kesar Enterprises Limited	20230801	78.5	80	77.6	79.95	3326	79.95	up	up	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230801	72.3	77.5	72.3	76.88	293406	76.88	up	down	incorrect
KEYFINSER.BSE	Keynote Corporate Services Limited	20230801	96.4	96.4	93.5	96.18	132	96.18	down	down	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230801	58.35	64	58.16	60.83	25662	60.83	up	up	correct
KHODAY.BSE	Khoday India Limited	20230801	84.46	84.46	84.46	84.46	0	84.46
KHOOBSURAT.BSE	Khoobsurat Limited	20230801	1.2	1.2	1.15	1.16	197939	1.16	down	down	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230801	1.45	1.45	1.45	1.45	0	1.45
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230801	512.2	512.2	512.2	512.2	45467	512.2
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230801	768	849.95	765.8	836.1	133991	836.1	up	up	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230801	650.05	651.9	625	630.15	49716	630.15	down	down	correct
KITEX.BSE	Kitex Garments Limited	20230801	194.95	198.8	190.5	192.05	48409	192.05	down	down	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230801	17	17.47	16	17.47	341	17.47	up	up	correct
KLBRENG-B.BSE	Kilburn Engineering Limited	20230801	163	167	161.5	165.95	147119	165.95	up	up	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230801	26.9	26.9	26.5	26.51	22697	26.51	down	down	correct
KNRCON.BSE	KNR Constructions Limited	20230801	244.25	244.25	244.25	244.25	8222	244.25
KOCL.BSE	Kokuyo Camlin Ltd	20230801	2.1	2.2	2	2.01	26717	2.01	down	down	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230801	157.95	157.95	150.35	151.3	85012	151.3	down	down	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230801	434.05	443.5	422.25	435.65	53595	431.9013	up	up	correct
KOPRAN.BSE	Kopran Limited	20230801	199.25	202.2	177	179.35	169392	179.35	down	down	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230801	1849.15	1865.9	1844.5	1850.2	28716	1848.679	up	up	correct
KRBL.BSE	KRBL Limited	20230801	390.6	396.75	386.35	389.95	24907	389.0072	down	down	correct
KRISHNA.BSE	Krishna Ventures Limited	20230801	95	96.4	94	95.99	33437	95.99	up	up	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230801	20	21	20	21	1052	21	up	up	correct
KRITINUT.BSE	Kriti Nutrients Limited	20230801	78.18	78.18	78.18	78.18	0	77.9413
KRL.BSE	Kintech Renewables Limited	20230801	2609.25	2609.25	2609.25	2609.25	488	2609.25
KSCL.BSE	Kaveri Seed Company Limited	20230801	581.95	583.75	567.3	570.6	7409	570.6	down	down	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230801	208.65	212.5	207.2	209.55	224856	204.9737	up	up	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230801	71	71.6	70.21	71.16	910	71.16	up	up	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230801	14130.75	14183.05	13850	14021.4	1032	14021.4	down	down	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230801	1045.05	1109.25	1045.05	1076.6	7173	1076.6	up	up	correct
LKPFIN.BSE	LKP Finance Limited	20230801	100.6	114	100.6	104.7	35917	104.7	up	up	correct
LKPSEC.BSE	LKP Securities Limited	20230801	11.9	12.3	11.5	11.79	42276	11.79	down	down	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230801	48	50.78	44.62	48.05	15239852	48.05	up	up	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230801	136.25	138.95	135.2	137.1	11043	137.1	up	up	correct
LT.BSE	Larsen & Toubro Limited	20230801	2679.9	2687	2655.35	2666.15	43840	2642.15	down	down	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230801	4925.05	4999	4899.45	4977.1	11564	4977.1	up	up	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230801	85.4	85.4	84.1	84.42	6767	84.42	down	down	correct
LUPIN.BSE	Lupin Limited	20230801	986	994.55	977.2	988.25	34997	988.25	up	up	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230801	4.55	4.55	4.55	4.55	6517	4.55
M&M.BSE	Mahindra & Mahindra Limited	20230801	1476.3	1503.85	1470.05	1493.25	119707	1493.25	up	up	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230801	295.25	298.2	290.1	295.7	325101	295.7	up	up	correct
MAANALU.BSE	Maan Aluminium Limited	20230801	90.51	90.51	90.51	90.51	9551	90.51
MACPLASQ.BSE	Machino Plastics Limited	20230801	164.1	175	164.1	167.4	876	167.4	up	up	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230801	41.62	43.5	41.61	43.4	519	43.4	up	up	correct
MADHUCON.BSE	Madhucon Projects Limited	20230801	5.35	5.35	5.25	5.3	11457	5.3	down	down	correct
MAHABANK.BSE	Bank of Maharashtra	20230801	33.67	34.85	33.6	34.03	5410998	34.03	up	down	incorrect
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230801	519.15	522.05	497.8	501.75	14250	501.75	down	down	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20230801	43.75	43.75	42.76	43.03	7890	43.03	down	down	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230801	65.01	67.65	65.01	66.83	35074	66.83	up	up	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230801	139.15	139.75	135.4	135.85	243687	135.1104	down	down	correct
MANUGRAPH.BSE	Manugraph India Limited	20230801	17.4	18.9	17.4	18.51	2899	18.51	up	up	correct
MARALOVER.BSE	Maral Overseas Limited	20230801	54.57	56.5	54.57	55.49	19945	55.49	up	up	correct
MARICO.BSE	Marico Limited	20230801	561.05	566.4	556	557.7	42344	557.7	down	down	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230801	9740	9891	9650.3	9715.25	23048	9624.6452	down	down	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230801	597.95	597.95	568.55	571.8	39439	571.8	down	down	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230801	173.35	194.9	173.35	184.15	123906	184.15	up	up	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230801	13.4	13.45	12.26	12.6	148048	12.6	down	down	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230801	1667.8	1667.8	1667.8	1667.8	24391	1667.8
MEL.BSE	Meenakshi Enterprises Limited	20230801	14.09	14.29	13.5	13.65	10563	13.65	down	down	correct
METALFORGE.BSE	Metalyst Forgings Limited	20230801	2.95	2.96	2.81	2.82	7002	2.82	down	down	correct
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230801	71.3	73.4	67.1	70.41	11032	70.41	down	down	correct
MFSL.BSE	Max Financial Services Limited	20230801	806.5	820.1	803.85	809.7	8101	809.7	up	up	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230801	182.75	182.75	182.75	182.75	887	182.75
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230801	340	342.7	335.2	338.5	5177	338.5	down	down	correct
MIDINDIA.BSE	Mid India Industries Limited	20230801	8.55	8.55	8.13	8.32	2054	8.32	down	down	correct
MINID.BSE	Mini Diamonds (India) Limited	20230801	20	20	18.71	19.52	2307	19.52	down	down	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230801	21.05	21.33	20.5	20.7	38224	20.7	down	up	incorrect
MIRZAINT.BSE	Mirza International Limited	20230801	48.25	48.9	47.3	47.52	32007	47.52	down	up	incorrect
MOHITE.BSE	Mohite Industries Limited	20230801	25.99	25.99	25.99	25.99	2000	25.99
MORGANITE.BSE	Morganite Crucible (India) Limited	20230801	1074.95	1088.9	1022.7	1082.5	7085	1074.1011	up	up	correct
MPSLTD.BSE	MPS Limited	20230801	1123.7	1256.7	1096.3	1166.55	8133	1166.55	up	up	correct
MRF.BSE	MRF Limited	20230801	102100	103500	102100	103318.5	60	103318.5	up	up	correct
MSPL.BSE	MSP Steel & Power Limited	20230801	12.07	12.5	11.7	11.86	384137	11.86	down	down	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20230801	152	153.75	145.95	146.9	33422	142.2578	down	up	incorrect
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230801	45.5	45.5	42.4	43.8	2885	43.8	down	down	correct
NAM.BSE	Nam Securities Limited	20230801	63.7	63.7	63.7	63.7	0	63.7
NATCAPSUQ.BSE	Natural Capsules Limited	20230801	379.95	383	374	380.4	16753	380.4	up	up	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230801	95.41	97.6	94.65	95.44	703270	95.44	up	up	correct
NATPEROX.BSE	National Peroxide Limited	20230801	1488.4	1490	1475.5	1477.3	3161	1477.3	down	down	correct
NAUKRI.BSE	Info Edge (India) Limited	20230801	4583.5	4661.8	4583.5	4654.1	4232	4654.1	up	up	correct
NAYSAA.BSE	Naysaa Securities Limited	20230801	153	154.95	153	154.8	5577	154.8	up	down	incorrect
NCC.BSE	NCC Limited	20230801	160.1	160.65	153.95	154.9	603201	152.7007	down	down	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230801	5.13	5.13	5.13	5.13	100	5.13
NCLIND.BSE	NCL Industries Limited	20230801	193.2	194.4	191.5	192.8	2410	192.8	down	up	incorrect
NDL.BSE	Nandan Denim Limited	20230801	19	19.2	18.95	19.09	35797	19.09	up	up	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230801	13.89	14.16	13.89	13.9	39	13.9	up	down	incorrect
NESTLEIND.BSE	Nestlé India Limited	20230801	22561.05	22694.45	22418.35	22615.05	1153	22615.05	up	up	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230801	57	57.98	56.12	56.85	2715	56.85	down	down	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230801	856.95	858.3	840.05	846.5	28079	846.5	down	down	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230801	19.3	20	19.3	20	5787	20	up	up	correct
NFL.BSE	National Fertilizers Limited	20230801	71.84	72.88	71.7	71.89	270154	71.89	up	up	correct
NHPC.BSE	NHPC Ltd	20230801	51.55	52.71	51.05	51.92	2916679	51.4537	up	up	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230801	131	132.5	127.6	128.25	35577	128.25	down	down	correct
NILE.BSE	Nile Limited	20230801	802.6	812.95	800.25	803.9	4967	803.9	up	up	correct
NINSYS.BSE	NINtec Systems Limited	20230801	367.8611	367.8611	361.1111	365.5	5177	365.5	down	up	incorrect
NITCO.BSE	NITCO Limited	20230801	18.99	19	18.66	18.9	35666	18.9	down	down	correct
NMDC.BSE	NMDC Limited	20230801	118	118.65	116.55	116.85	1114755	116.85	down	down	correct
NOCIL.BSE	NOCIL Limited	20230801	216	233	214.4	227.9	184451	227.9	up	up	correct
NORRIS.BSE	Norris Medicines Limited	20230801	12	12.75	12	12.52	716	12.52	up	up	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230801	14.4	14.4	14.4	14.4	0	14.4
NPRFIN.BSE	NPR Finance Limited	20230801	13.51	13.51	13.51	13.51	24	13.51
NTCIND.BSE	ntc industries limited	20230801	79.95	79.95	77.5	79.05	1848	79.05	down	down	correct
NTPC.BSE	NTPC Limited	20230801	219.95	226.6	218.85	225.15	1879692	222.0431	up	up	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230801	130	130.5	127.3	127.3	1840	125.3836	down	down	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20230801	73.17	73.17	73.17	73.17	1204	73.17
OFSS.BSE	Oracle Financial Services Software Limited	20230801	3900	3900	3851.4	3868.75	1134	3868.75	down	down	correct
OIL.BSE	Oil India Limited	20230801	276.1	277.7	273.5	274.1	66322	268.8836	down	up	incorrect
OKPLA.BSE	OK Play India Limited	20230801	117.05	118.75	112.25	113.65	44233	113.65	down	down	correct
OLYMPTX.BSE	Olympia Industries Limited	20230801	96.25	96.25	90	93.97	1087	93.97	down	up	incorrect
OMAXAUTO.BSE	Omax Autos Limited	20230801	49.15	50.28	49.15	49.6	8723	49.6	up	up	correct
OMAXE.BSE	Omaxe Limited	20230801	47.55	47.55	46.7	46.96	33956	46.96	down	down	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230801	176.45	177	174.3	176.7	249549	176.2027	up	up	correct
ONMOBILE.BSE	OnMobile Global Limited	20230801	76.83	77.9	76.83	77.18	99884	77.18	up	up	correct
ORACLECR.BSE	Oracle Credit Limited	20230801	142.95	148.55	140.4	144.6	15105	144.6	up	up	correct
ORBTEXP.BSE	Orbit Exports Limited	20230801	182.8	182.8	182.8	182.8	1624	182.8
ORGCOAT.BSE	Organic Coatings Limited	20230801	7.13	7.79	7.13	7.79	622	7.79	up	up	correct
ORIENTBELL.BSE	Orient Bell Limited	20230801	485	488	478	481.65	294	481.65	down	down	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230801	793	807	793	805.3	485	805.3	up	up	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230801	43.8	44.65	43.62	43.68	89096	43.68	down	down	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230801	3966.55	3986.95	3868.55	3954.45	2226	3954.45	down	up	incorrect
ORTEL.BSE	Ortel Communications Limited	20230801	1.07	1.1	1.02	1.06	563	1.06	down	down	correct
ORTINLAABS.BSE	Ortin Laboratories Limited	20230801	19.9	19.9	19.4	19.68	3230	19.68	down	down	correct
OSCARGLO.BSE	Oscar Global Limited	20230801	9.94	9.94	9.94	9.94	0	9.94
OSIAJEE.BSE	Osiajee Texfab Limited	20230801	44.6	46.98	43.11	44.33	3991	44.33	down	down	correct
OTCO.BSE	OTCO International Ltd	20230801	5.19	5.19	4.76	4.76	412	4.76	down	up	incorrect
OZONEWORLD.BSE	Ozone World Limited	20230801	9.59	9.87	9.01	9.5	23475	9.5	down	down	correct
PAGEIND.BSE	Page Industries Limited	20230801	37910.05	38800	37910	38686.6	1732	38616.2537	up	up	correct
PAISALO.BSE	Paisalo Digital Limited	20230801	60.87	65.21	60.3	63.8	281307	63.8	up	down	incorrect
PANTH.BSE	Synergy Bizcon Limited	20230801	7.75	7.9	7.41	7.9	104146	7.9	up	up	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230801	172.5	176.5	167.4	174.5	112995	174.5	up	up	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230801	70.11	73.6	70.11	72.11	2513	72.11	up	up	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230801	12.67	12.67	12.67	12.67	20088	12.67
PATELSAI.BSE	Patels Airtemp (India) Limited	20230801	333	354.7	320	324.05	40703	324.05	down	down	correct
PATSPINLTD.BSE	Patspin India Limited	20230801	11.7	11.7	11.22	11.51	2547	11.51	down	down	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230801	30.05	30.05	30.05	30.05	1589110	30.05
PECOS.BSE	Pecos Hotels and Pubs Limited	20230801	94	94	94	94	0	94
PEL.BSE	Piramal Enterprises Limited	20230801	1021.5	1026.05	998	1002.6	85397	1002.6	down	up	incorrect
PENIND.BSE	Pennar Industries Limited	20230801	83.4	84.39	82	82.44	48882	82.44	down	down	correct
PFC.BSE	Power Finance Corporation Limited	20230801	261.45	263.1	256.7	258.85	530405	258.85	down	down	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230801	5394	5448.25	5320.1	5409.45	1312	5409.45	up	up	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230801	71.95	73	71.95	73	4555	73	up	up	correct
PHRMASI.BSE	Phaarmasia Limited	20230801	24.25	24.75	24.25	24.75	1060	24.75	up	up	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20230801	7.75	7.75	7.75	7.75	2	7.75
PIIND.BSE	PI Industries Limited	20230801	3583.1499	3583.1499	3583.1499	3583.1499	0	3578.0659
PMTELELIN.BSE	P.M. Telelinnks Limited	20230801	5.93	5.93	5.55	5.55	6041	5.55	down	down	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230801	65.62	66.3	65	65.33	49859	65.33	down	down	correct
PODDAR.BSE	Poddar Housing and Development Limited	20230801	82.1	90.4	82.1	86.14	1938	86.14	up	up	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20230801	262.45	262.45	250.5	251.75	907959	248.1336	down	down	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230801	89.87	89.87	89.87	89.87	62034	89.87
PRESTIGE.BSE	Prestige Estates Projects Limited	20230801	592.7	592.7	574	581.1	14124	581.1	down	down	correct
PRICOLLTD.BSE	Pricol Limited	20230801	275.4	280.5	273.35	278.75	36411	278.75	up	up	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230801	19.31	19.31	19.31	19.31	0	19.31
PRIMESECU.BSE	Prime Securities Limited	20230801	142.1	142.1	137.65	137.95	1821	137.95	down	down	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20230801	25.9	27.58	25.9	27.48	51719	27.48	up	up	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230801	245	245	245	245	3	245
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230801	899.45	913.5	893.15	895.05	2521	895.05	down	down	correct
PVR.BSE	PVR Limited	20230801	1558	1594.5	1541	1565.95	349137	1565.95	up	up	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230801	50.61	50.61	50.44	50.46	2323	50.46	down	down	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230801	2.89	2.89	2.79	2.79	621	2.79	down	up	incorrect
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230801	17.99	17.99	17.64	17.64	112	17.64	down	down	correct
QUEST.BSE	Quest Softech (India) Limited	20230801	56.54	56.54	56.54	56.54	2214	56.54
RADICO.BSE	Radico Khaitan Limited	20230801	1449.05	1478.45	1428.6	1441.85	32403	1441.85	down	down	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230801	9.65	12.24	9.65	10.96	14252	10.96	up	up	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230801	525	533	515.2	516.8	105178	516.8	down	down	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230801	745.05	762.25	745.05	754.4	3485	754.4	up	up	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230801	13.18	14.25	12.9	14.25	3116487	14.25	up	up	correct
RAMAVISION.BSE	Rama Vision Limited	20230801	39.98	39.98	39.15	39.89	1734	39.89	down	down	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230801	888.9	895.2	880.3	882.95	10562	880.9493	down	down	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230801	5.32	5.32	5.06	5.09	1071	5.09	down	down	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20230801	308.25	315	307.25	315	1112	315	up	up	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230801	3769	3769.8501	3606.5	3756.7	15	3756.7	down	down	correct
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230801	37.5	37.9	35.93	36.7	5876	36.7	down	down	correct
RBL.BSE	Rane Brake Lining Limited	20230801	778.95	801	736.1	743.4	1336	743.4	down	down	correct
RBLBANK.BSE	RBL Bank Limited	20230801	229.5	230.8	223.85	224.5	1053313	222.9627	down	down	correct
RCL.BSE	Radhagobind Commercial Limited	20230801	1.6	1.7	1.57	1.64	29241	1.64	up	up	correct
RCOM.BSE	Reliance Communications Limited	20230801	1.27	1.28	1.25	1.27	1400289	1.27
RECLTD.BSE	REC Limited	20230801	203.4	204.5	198	199.95	1242286	197.2751	down	down	correct
REGENCY.BSE	Regency Investments Limited	20230801	10.34	10.34	9.92	10.17	11270	10.17	down	up	incorrect
REGENTRP.BSE	Regent Enterprises Limited	20230801	3.2	3.25	3.15	3.16	18851	3.16	down	down	correct
RELAXO.BSE	Relaxo Footwears Limited	20230801	951.55	951.55	951.55	951.55	0	948.9683
RELIABVEN.BSE	Reliable Ventures India Limited	20230801	10.28	10.8	10	10.69	14027	10.69	up	up	correct
RELIANCE.BSE	Reliance Industries Limited	20230801	2547.85	2559	2505.9	2512.65	170213	2503.8051	down	down	correct
REMSONSIND.BSE	Remsons Industries Limited	20230801	360	380.3	360	370.05	14366	370.05	up	up	correct
RML.BSE	Rane (Madras) Limited	20230801	630	648.4	628.3	633	1306	633	up	up	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230801	624.25	624.25	624.25	624.25	0	624.25
ROSELABS.BSE	Roselabs Finance Limited	20230801	24.05	25.5	23.43	23.46	382	23.46	down	down	correct
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230801	13.5	13.5	13	13.5	1340	13.5
RPOWER.BSE	Reliance Power Limited	20230801	16.51	17.4	16.43	16.98	46495301	16.98	up	up	correct
RSCINT.BSE	RSC International Limited	20230801	3.66	3.66	3.66	3.66	34	3.66
RSDFIN.BSE	RSD Finance Limited	20230801	75	84.9	73	84.9	429	84.9	up	up	correct
RSYSTEMINT.BSE	R Systems International Limited	20230801	447.95	452.3	399.95	438.45	49233	438.45	down	down	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230801	129	131	125.2	130.3	7029	130.3	up	up	correct
RUBFILA.BSE	Rubfila International Limited	20230801	74.49	74.49	73.75	74.16	26032	74.16	down	down	correct
RUSHIL.BSE	Rushil Décor Limited	20230801	286.4	286.4	286.4	286.4	6921	286.4
SADBHAV.BSE	Sadbhav Engineering Limited	20230801	10.5	11.02	10.5	10.99	104485	10.99	up	up	correct
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230801	89.65	89.65	89.65	89.65	32363	89.65
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230801	120.05	120.05	120.05	120.05	2222	120.05
SALONACOT.BSE	Salona Cotspin Limited	20230801	267.05	267.55	261.5	264.1	181	264.1	down	down	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230801	3.05	3.36	3.05	3.23	30234	3.23	up	up	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230801	158.95	163.5	157.25	160.55	24626	160.55	up	up	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230801	1290	1345	1266.1	1316.9	66080	1316.9	up	up	correct
SANGAMIND.BSE	Sangam (India) Limited	20230801	320	344.2	320	340.65	10339	340.65	up	up	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230801	627.15	639.3	620	636.6	10909	632.3414	up	up	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230801	70.1	73.5	69	73	39755	73	up	down	incorrect
SANOFI.BSE	Sanofi India Limited	20230801	6995.75	7097	6959.4	6996.8	411	6996.8	up	up	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20230801	0.36	0.36	0.36	0.36	461205	0.36
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230801	49	50.8	48.6	48.62	7674	48.62	down	down	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230801	854.35	883.25	849.3	881.3	58847	881.3	up	down	incorrect
SBIN.BSE	State Bank of India	20230801	619.15	620.2	610.85	611.75	467544	611.75	down	up	incorrect
SBISENSEX.BSE	SBI ETF Sensex	20230801	713	720	713	717.39	2401	717.39	up	up	correct
SCI.BSE	The Shipping Corporation of India Limited	20230801	104.85	104.85	102.6	103	121565	103	down	up	incorrect
SEL.BSE	Sanathnagar Enterprises Limited	20230801	22	22	22	22	40	22
SGL.BSE	STL Global Limited	20230801	14	14	13.76	13.98	737	13.98	down	down	correct
SHANKARA.BSE	Shankara Building Products Limited	20230801	753.5	762.65	737.75	742.1	6289	742.1	down	down	correct
SHANTAI.BSE	Shantai Industries Limited	20230801	26.26	26.26	26.26	26.26	0	26.26
SHESHAINDS.BSE	Sheshadri Industries Limited	20230801	17.75	18.2	17.75	18.18	820	18.18	up	up	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230801	13.26	13.26	13.26	13.26	60	13.26
SHILPAMED.BSE	Shilpa Medicare Limited	20230801	360	360.45	342.45	344.9	35537	344.9	down	up	incorrect
SHISHIND.BSE	Shish Industries Limited	20230801	148.7	149.65	144	145.8	30659	145.8	down	down	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230801	26.99	27	26.2	26.64	26794	26.64	down	up	incorrect
SHIVAMILLS.BSE	Shiva Mills Limited	20230801	75	75	74	74	419	74	down	down	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20230801	6.84	7.29	6.73	6.84	17164	6.84
SHREECEM.BSE	Shree Cement Limited	20230801	24151.05	24162.85	23960.9	24092.15	1316	24092.15	down	down	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230801	192	202.75	189.5	201.95	13388	201.95	up	up	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230801	32	32	30.55	32	1181	32
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230801	358.15	364.05	357.95	360.7	137618	360.7	up	up	correct
SIGNETIND.BSE	Signet Industries Limited	20230801	44.01	45.02	43.95	44.45	8060	44.45	up	down	incorrect
SILINV.BSE	SIL Investments Limited	20230801	319.1	326	312.55	315.4	13189	312.9509	down	down	correct
SITINET.BSE	SITI Networks Limited	20230801	0.81	0.81	0.81	0.81	47926	0.81
SML.BSE	Soni Medicare Limited	20230801	24.28	24.28	24.28	24.28	0	24.28
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230801	118	119.9	117.95	118.7	5033	118.7	up	up	correct
SOTL.BSE	Savita Oil Technologies Limited	20230801	308.05	317.2	297.05	299.95	29429	299.95	down	down	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230801	19.78	20.3	19.67	20.21	8710870	19.9235	up	up	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230801	23.35	23.95	22.75	23.88	3034	23.88	up	down	incorrect
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230801	1.27	1.27	1.26	1.27	17668	1.27
SPCAPIT.BSE	S. P. Capital Financing Limited	20230801	17.25	18	16.87	17	5212	17	down	down	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20230801	50.82	50.82	50.82	50.82	580	50.82
SPENCER.BSE	Spencer's Retail Limited	20230801	62.47	63.4	62.04	62.47	9835	62.47
SRF.BSE	SRF Limited	20230801	2185	2259	2167.7	2251.4	29072	2251.4	up	down	incorrect
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230801	38.6	38.6	32.15	33.91	2415	33.91	down	up	incorrect
SSLFINANCE.BSE	Archana Software Limited	20230801	7.83	7.83	7.83	7.83	2990	7.83
SSWL.BSE	Steel Strips Wheels Limited	20230801	253.95	253.95	236.9	239.95	78947	238.9358	down	down	correct
STAR.BSE	Strides Pharma Science Limited	20230801	473.15	488.85	473.15	480.2	57214	478.5764	up	up	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230801	324.9	330	324.9	328.5	1774	328.5	up	up	correct
STEL.BSE	STEL Holdings Ltd	20230801	202.5	238.15	197.55	233.85	124099	233.85	up	up	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230801	14.63	14.63	14.63	14.63	3	14.63
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230801	5108.55	5140	5071	5114.05	206	5114.05	up	up	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230801	2653.75	2663.65	2585	2608.75	1186	2608.75	down	down	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230801	198	203	192	197.55	9759	197.55	down	down	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230801	1143	1152.75	1136	1143.65	31870	1143.65	up	up	correct
SUNTV.BSE	Sun TV Network Limited	20230801	543.3	543.3	530.05	533.35	33706	527.3313	down	down	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230801	6.53	7.65	6.49	7.28	31344	7.28	up	up	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230801	419.85	424.7	417.5	420.55	2611	420.55	up	up	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20230801	10.4	10.4	9.66	9.81	28271	9.81	down	down	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230801	56.15	58	56.15	57.32	3392	57.32	up	up	correct
SUVEN.BSE	Suven Life Sciences Limited	20230801	64	64.78	63.15	63.39	11414	63.39	down	down	correct
SUZLON.BSE	Suzlon Energy Limited	20230801	19.7	19.91	19.11	19.32	48964953	19.32	down	up	incorrect
SW1.BSE	SW Investments Ltd.	20230801	45.6	45.6	45.6	45.6	382	45.6
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230801	5.85	6.09	5.85	5.89	78852	5.89	up	up	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230801	0.28	0.28	0.28	0.28	0	0.28
SYMPHONY.BSE	Symphony Limited	20230801	868	868	868	868	1255	867.0099
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230801	280	285.25	276.75	279.4	17659	279.4	down	down	correct
TAKE.BSE	Take Solutions Ltd	20230801	17.7	17.7	17.25	17.46	26148	17.46	down	down	correct
TANTIACONS.BSE	Tantia Constructions Limited	20230801	17.69	17.69	17.69	17.69	0	17.69
TATACONSUM.BSE	Tata Global Beverages Limited	20230801	863	863	853.25	856.3	88216	856.3	down	up	incorrect
TATAMOTORS.BSE	Tata Motors Limited	20230801	644.65	652.9	642.1	643.25	511173	643.25	down	up	incorrect
TATASTEEL.BSE	Tata Steel Limited	20230801	123.2	124.1	122.55	123.2	2364325	123.2
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230801	1.54	1.54	1.54	1.54	75072	1.54
TCS.BSE	Tata Consultancy Services Limited	20230801	3355.3501	3355.3501	3355.3501	3355.3501	28181	3355.3501
TECHM.BSE	Tech Mahindra Limited	20230801	1118.05	1154	1118.05	1143.55	216719	1143.55	up	up	correct
TELECANOR.BSE	Telecanor Global Limited	20230801	5.35	5.87	5.35	5.86	735	5.86	up	up	correct
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230801	108.8	108.8	103.6	105.45	285552	105.45	down	up	incorrect
THEBYKE.BSE	The Byke Hospitality Limited	20230801	35.96	36.5	35.67	35.95	4410	35.95	down	down	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230801	578.9	578.9	578.9	578.9	9544	578.9
TI.BSE	Tilaknagar Industries Ltd	20230801	170.7	175	170.7	173.65	58693	173.65	up	up	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230801	1091.45	1091.45	1091.45	1091.45	5734	1091.45
TIIL.BSE	Technocraft Industries (India) Limited	20230801	1699.95	1728	1665	1695.3	1803	1695.3	down	down	correct
TIINDIA.BSE	Tube Investments of India Limited	20230801	3079.4	3174.2	3035	3056.55	4795	3056.55	down	up	incorrect
TIMETECHNO.BSE	Time Technoplast Limited	20230801	135.55	142.45	135.55	140.45	378721	140.45	up	up	correct
TIMKEN.BSE	Timken India Limited	20230801	3534.75	3567.5	3499.35	3534.9	3106	3533.3644	up	up	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230801	374.45	377.4	369.9	373.25	7146	370.2318	down	down	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230801	291	294.55	287.7	289.85	4917	288.8441	down	down	correct
TITAN.BSE	Titan Company Limited	20230801	3010.05	3027	2989	3001.1	27406	3001.1	down	down	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230801	211.7	215.85	211	215.4	17828	215.4	up	down	incorrect
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230801	16.66	17.08	16	16.82	1032	16.82	up	up	correct
TRIDENT.BSE	Trident Limited	20230801	32.23	32.65	32.22	32.3	1549974	32.3	up	up	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230801	88.8	88.8	88.8	88.8	37544	88.8
TRL.BSE	Taylormade Renewables Limited	20230801	455	457.6	423.3	423.3	4800	423.3	down	down	correct
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230801	79.11	80.95	79.1	79.58	353743	79.58	up	down	incorrect
TV18BRDCST.BSE	TV18 Broadcast Limited	20230801	40.84	40.9	40.15	40.26	398031	40.26	down	up	incorrect
TVTODAY.BSE	T.V. Today Network Limited	20230801	206.8	207.7	205	206.85	2564	206.85	up	up	correct
UBL.BSE	United Breweries Limited	20230801	1530.1	1604.45	1530.1	1591.35	41183	1583.6978	up	up	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230801	146	147	141	144.6	4473	144.6	down	down	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230801	135	135.65	132.65	133.25	21551	133.25	down	up	incorrect
ULTRACEMCO.BSE	UltraTech Cement Limited	20230801	8315	8363	8274.7	8281.55	1763	8281.55	down	up	incorrect
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230801	377.9	383	367.5	380.05	49903	380.05	up	up	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230801	58.95	58.95	58.95	58.95	1	58.95
UNIDT.BSE	United Drilling Tools Limited	20230801	225.45	225.45	225.45	225.45	0	224.2406
UNIMOVR.BSE	Unimode Overseas Limited	20230801	152.45	152.45	149.5	149.5	762	149.5	down	down	correct
UNIOFFICE.BSE	Universal Office Automation Limited	20230801	3.49	3.84	3.49	3.84	1541	3.84	up	down	incorrect
UNIPHOS.BSE	Uniphos Enterprises Limited	20230801	175.05	175.85	171	172.05	6507	172.05	down	down	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230801	16.63	17.4	16.13	16.75	48463	16.75	up	up	correct
UNIVARTS.BSE	Universal Arts Limited	20230801	2.38	2.38	2.38	2.38	0	2.38
UNIVCABLES.BSE	Universal Cables Limited	20230801	459.95	465.05	435	462.8	6721	462.8	up	up	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230801	11.61	11.61	11.11	11.11	1201	11.11	down	down	correct
UPL.BSE	UPL Limited	20230801	622.85	628	610.95	625.85	134061	615.741	up	up	correct
USHAMART.BSE	Usha Martin Limited	20230801	335.85	341.6	334.3	336.7	39753	334.1608	up	up	correct
VAKRANGEE.BSE	Vakrangee Limited	20230801	15.73	15.73	15.73	15.73	799432	15.73
VAL.BSE	Vaksons Automobiles Limited	20230801	18.49	18.49	17.8	17.92	7092	17.92	down	down	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230801	22	22.75	22	22.25	774	22.25	up	up	correct
VANICOM.BSE	Vani Commercials Limited	20230801	13.5	13.5	13	13.08	55010	13.08	down	down	correct
VARROC.BSE	Varroc Engineering Limited	20230801	344.05	357.75	344.05	353.2	16908	353.2	up	up	correct
VASWANI.BSE	Vaswani Industries Limited	20230801	22.89	23	22.47	22.58	28749	22.58	down	down	correct
VCU.BSE	VCU Data Management Limited	20230801	6.08	6.15	5.94	6.05	14227	6.05	down	down	correct
VEDL.BSE	Vedanta Limited	20230801	279	279	275.8	276.85	719974	276.85	down	down	correct
VENKYS.BSE	Venky's (India) Limited	20230801	2039	2047	1958.5	1976.55	4543	1976.55	down	down	correct
VERITAS.BSE	Veritas (India) Limited	20230801	223.55	227.95	219.1	227.95	11793	227.95	up	down	incorrect
VERTEX.BSE	Vertex Securities Limited	20230801	2.7	2.75	2.55	2.65	46205	2.65	down	down	correct
VHL.BSE	Vardhman Holdings Limited	20230801	2788.7	2850	2773.45	2829.25	101	2829.25	up	up	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230801	490.7	494.45	489.95	491.1	1817	491.1	up	up	correct
VIPIND.BSE	VIP Industries Limited	20230801	596.6	596.6	596.6	596.6	20766	596.6
VIPPYSP.BSE	Vippy Spinpro Limited	20230801	149.75	153.75	143.1	143.2	2660	143.2	down	down	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230801	37	38.2	35.61	36.2	8579	36.2	down	down	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230801	1.07	1.09	1.07	1.07	2856634	1.07
VISAKAIND.BSE	Visaka Industries Limited	20230801	87.7	87.7	84.65	85.32	40863	85.32	down	down	correct
VISHALBL.BSE	Vishal Bearings Limited	20230801	144.9	144.9	139.1	143.2	8921	143.2	down	down	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230801	378.25	378.25	378.25	378.25	35734	377.8229
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230801	9.28	9.48	9.06	9.36	26861	9.36	up	up	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20230801	21.25	21.4	20.7	21	8071	21	down	down	correct
VIVIDM.BSE	Vivid Mercantile Limited	20230801	43.97	44.8	41	41.22	1329	41.22	down	down	correct
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230801	4.9	4.9	4.9	4.9	0	4.9
VLSFINANCE.BSE	VLS Finance Limited	20230801	171.7	171.7	168.55	169.85	2103	169.85	down	down	correct
VMS.BSE	VMS Industries Limited	20230801	16.99	16.99	16.4	16.67	8467	16.67	down	up	incorrect
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230801	1640	1707	1620	1697.1	7542	1697.1	up	up	correct
VOLTAS.BSE	Voltas Limited	20230801	783.45	800.25	781	797.35	64467	797.35	up	up	correct
VSSL.BSE	Vardhman Special Steels Limited	20230801	184.45	184.45	184.45	184.45	6287	184.45
VSTIND.BSE	VST Industries Limited	20230801	3711.05	3849	3711.05	3828.65	2192	3675.5693	up	down	incorrect
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230801	3043.7	3043.7	3043.7	3043.7	0	3020.8799
VTL.BSE	Vardhman Textiles Limited	20230801	366.55	371.9	360.1	361.6	17300	361.6	down	down	correct
WABAG.BSE	VA Tech Wabag Limited	20230801	524.25	524.25	524.25	524.25	42284	524.25
WAGEND.BSE	Wagend Infra Venture Limited	20230801	0.65	0.69	0.65	0.69	43347	0.69	up	down	incorrect
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230801	104.55	104.55	104.4	104.55	466685	104.55
WALLFORT.BSE	Wallfort Financial Services Limited	20230801	61	64.9	59.01	59.61	1324	59.61	down	down	correct
WARRENTEA.BSE	Warren Tea Limited	20230801	53.99	53.99	51.7	51.87	2253	51.87	down	down	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20230801	107.2	107.2	107.2	107.2	38291	107.2
WELCORP.BSE	Welspun Corp Limited	20230801	324.85	333.8	321.7	325	121026	325	up	down	incorrect
WENDT.BSE	Wendt (India) Limited	20230801	13980	14000.1	13363	13428.8	324	13428.8	down	down	correct
WESTLIFE.BSE	Westlife Development Limited	20230801	912.55	965.9	912.55	943.35	13211	939.8617	up	up	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230801	314.9	324.85	310.3	321.15	680	321.15	up	up	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230801	1464.7	1465.9	1450.8	1458.2	2083	1453.5911	down	down	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230801	21.27	21.27	21.27	21.27	20	21.27
WINDMACHIN.BSE	Windsor Machines Limited	20230801	63.9	66.05	63.01	66.05	29348	66.05	up	up	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20230801	55.69	56.28	54.31	54.6	10560	54.6	down	down	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230801	164.95	164.95	152	157	1611	157	down	down	correct
WOCKPHARMA.BSE	Wockhardt Limited	20230801	241.45	245.4	238.1	243.15	92889	243.15	up	up	correct
WOMENNET.BSE	Pagaria Energy Limited	20230801	3.38	3.38	3.38	3.38	50	3.38
XCHANGING.BSE	Xchanging Solutions Limited	20230801	94.89	102.74	93.6	102.74	90642	102.74	up	up	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20230801	43.95	43.95	42.55	42.82	27313	42.82	down	down	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230801	0.62	0.62	0.6	0.61	891116	0.61	down	down	correct
YASHMGM.BSE	Yash Management & Satellite Ltd	20230801	13.4	14.84	13.4	13.72	6647	13.72	up	up	correct
YASHO.BSE	Yasho Industries Limited	20230801	1750	1765	1730	1735.8	7674	1735.8	down	down	correct
YESBANK.BSE	Yes Bank Limited	20230801	17.07	17.19	17.01	17.1	14096980	17.1	up	up	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20230801	3.25	3.5	3.25	3.5	10600	3.5	up	up	correct
YORKEXP.BSE	York Exports Limited	20230801	34.8	34.8	34.8	34.8	10	34.8
YUKEN.BSE	Yuken India Limited	20230801	634.75	634.75	634.75	634.75	393	634.75
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230801	11.52	12.07	11.52	12.07	4862	12.07	up	up	correct
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230801	242.7	246	235.35	237.15	499371	237.15	down	down	correct
ZEELEARN.BSE	Zee Learn Limited	20230801	3.24	3.24	3.24	3.24	638832	3.24
ZENITHHE.BSE	Zenith Healthcare Limited	20230801	3.88	3.88	3.74	3.81	27055	3.81	down	down	correct